Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 433.90 | 432.80 | 434.50 | 430.80 | +0.25% | 2.65M | 433.90+0.25% | 01:23:43 | |
3382 Seven & i Holdings Co., Ltd. | 2,026.00 | 2,025.00 | 2,037.50 | 2,006.50 | +0.05% | 2.65M | 2,026.00+0.05% | 01:29:49 | |
3197 Skylark Co Ltd | 2,131.50 | 2,120.00 | 2,136.50 | 2,095.00 | +0.54% | 2.07M | 2,131.50+0.54% | 01:19:53 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 3,168.00 | 3,188.00 | 3,198.00 | 3,095.00 | -0.63% | 1.93M | 3,168.00-0.63% | 01:29:39 | |
3064 MonotaRO | 1,606.00 | 1,570.00 | 1,613.50 | 1,542.00 | +2.29% | 1.66M | 1,606.00+2.29% | 01:24:41 |
Name | Price |
---|---|
2791 Daikokutenbussan | 8,320.00+480.0+6.12% |
2752 Fujio Food System | 1,506.00+79.0+5.54% |
7419 Nojima | 1,761.00+90.0+5.39% |
3539 JM Holdings | 2,886.00+112.0+4.04% |
3182 Oisix | 1,150.00+44.0+3.98% |
Name | Price |
---|---|
2722 I K | 396.00-23.0-5.49% |
8260 Izutsuya Co Ltd | 472.00-16.0-3.28% |
3349 Cosmos Pharmaceutical Corp | 12,540.00-320.0-2.49% |
7646 Plant Co Ltd | 1,519.00-34.0-2.19% |
7463 Advan Co Ltd | 980.00-26.0-2.58% |