Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,329.00 | 1,308.00 | 1,340.50 | 1,292.00 | +1.61% | 35.73M | 1,329.00+1.61% | 02:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,398.00 | 1,385.00 | 1,404.00 | 1,350.00 | +0.94% | 10.01M | 1,398.00+0.94% | 02:00:29 | |
6472 NTN Corp. | 304.80 | 301.80 | 305.50 | 296.50 | +0.99% | 7.53M | 304.80+0.99% | 02:00:29 | |
6326 Kubota Corp. | 2,197.50 | 2,209.50 | 2,202.50 | 2,166.50 | -0.54% | 3.59M | 2,197.50-0.54% | 02:00:29 | |
6146 Disco Corp | 61,300.00 | 62,730.00 | 62,120.00 | 60,750.00 | -2.28% | 3.39M | 61,300.00-2.28% | 02:00:29 |
Name | Price |
---|---|
6005 Miura Co Ltd | 3,194.00+180.0+5.97% |
6351 Tsurumi Manufacturing | 4,165.00+130.0+3.22% |
6237 Iwaki Co | 2,480.00+70.0+2.90% |
6235 Optorun | 2,145.00+59.0+2.83% |
6460 Sega Sammy Holdings | 2,166.50+52.5+2.48% |
Name | Price |
---|---|
6315 Towa Corp | 12,020.00-540.0-4.30% |
6254 Nomura Micro Science | 4,495.00-160.0-3.44% |
6323 Rorze | 29,110.00-940.0-3.13% |
6331 Mitsubishi Kakoki Kaisha | 3,940.00-125.0-3.08% |
6298 Y.A.C. Co Ltd | 2,208.00-64.0-2.82% |