Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 789.30 | 800.20 | 799.60 | 780.00 | -1.36% | 13.28M | 789.30-1.36% | 02:00:29 | |
1605 Inpex Corp. | 2,376.50 | 2,433.50 | 2,396.00 | 2,361.50 | -2.34% | 6.21M | 2,376.50-2.34% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,029.50 | 1,037.00 | 1,032.50 | 1,010.50 | -0.72% | 4.45M | 1,029.50-0.72% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 130.00 | 132.00 | 131.00 | 128.00 | -1.52% | 3.48M | 130.00-1.52% | 02:00:29 | |
1514 Sumiseki Holdings Inc | 1,340.00 | 1,380.00 | 1,376.00 | 1,330.00 | -2.90% | 1.99M | 1,340.00-2.90% | 02:00:29 |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,820.00+55.0+1.46% |
5013 Yushiro Chemical Industry | 1,671.00+9.0+0.54% |
1515 Nittetsu Mining | 5,180.00+20.0+0.39% |
5018 MORESCO Corp | 1,376.00+5.0+0.36% |
5015 BP Castrol KK | 975.000.000.00% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,340.00-40.0-2.90% |
1605 Inpex Corp. | 2,376.50-57.0-2.34% |
1662 Japan Petroleum Exploration | 6,540.00-140.0-2.10% |
1518 Mitsui Matsushima Co Ltd | 4,525.00-75.0-1.63% |
3315 Nippon Coke & Engineering Ltd | 130.00-2.0-1.52% |