Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,462.00 | 4,473.00 | 4,465.00 | 4,278.00 | -0.25% | 21.44M | 4,462.00-0.25% | 00:07:33 | |
6740 Japan Display Inc | 16.00 | 16.00 | 16.00 | 15.00 | 0.00% | 16.47M | 16.000.00% | 00:05:03 | |
6857 Advantest Corp. | 5,340.00 | 5,665.00 | 5,432.00 | 5,257.00 | -5.74% | 10.7M | 5,340.00-5.74% | 00:07:20 | |
6723 Renesas Electronics Corp | 2,916.50 | 2,932.00 | 2,920.50 | 2,831.50 | -0.53% | 9.95M | 2,916.50-0.53% | 00:07:27 | |
6503 Mitsubishi Electric Corp | 2,623.00 | 2,698.50 | 2,627.50 | 2,532.50 | -2.80% | 7.3M | 2,623.00-2.80% | 00:07:21 |
Name | Price |
---|---|
6794 Foster Electric | 1,684.00+83.0+5.18% |
6768 Tamura Corp | 710.00+28.0+4.11% |
6674 GS Yuasa Corp. | 3,216.00+126.0+4.08% |
6849 Nihon Kohden Corp | 4,665.00+119.0+2.62% |
6744 Nohmi Bosai Ltd | 2,290.00+61.0+2.74% |
Name | Price |
---|---|
6675 SAXA Holdings Inc | 2,477.00-230.0-8.50% |
6857 Advantest Corp. | 5,340.00-325.0-5.74% |
6871 Micronics Japan | 5,810.00-300.0-4.91% |
6622 Daihen Corp | 8,220.00-350.0-4.08% |
6505 Toyo Denki Seizo KK | 1,042.00-40.0-3.70% |