Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,721.00 | 2,758.00 | 2,716.00 | -7.00 | -0.26% | 43.80K | 22:30:00 | ||
Akita Bank Ltd | 2,509.0 | 2,540.0 | 2,502.0 | -39.0 | -1.53% | 24.20K | 22:26:51 | ||
Aozora Bank | 2,399.0 | 2,465.0 | 2,380.0 | +21.5 | +0.90% | 1.74M | 22:30:00 | ||
Awa Bank Ltd | 2,776.0 | 2,821.0 | 2,776.0 | -21.0 | -0.75% | 23.20K | 22:30:00 | ||
Bank of Iwate Ltd | 2,783.0 | 2,803.0 | 2,779.0 | -6.0 | -0.22% | 4.40K | 22:28:11 | ||
Bank of Kochi Ltd | 932.0 | 959.0 | 932.0 | -18.0 | -1.89% | 22.40K | 22:24:20 | ||
Bank of Nagoya Ltd | 7,220.0 | 7,320.0 | 7,120.0 | +30.0 | +0.42% | 30.40K | 22:28:43 | ||
Bank of Saga Ltd | 2,600.0 | 2,630.0 | 2,595.0 | -15.0 | -0.57% | 6.20K | 22:28:23 | ||
Bank of The Ryukyus | 1,250.0 | 1,264.0 | 1,250.0 | -11.0 | -0.87% | 20.10K | 22:30:00 | ||
Bank of Toyama | 1,767.0 | 1,791.0 | 1,767.0 | -6.0 | -0.34% | 3.90K | 22:30:00 | ||
Chiba Bank | 1,422.5 | 1,437.0 | 1,417.0 | -7.0 | -0.49% | 648.30K | 22:30:00 | ||
Chiba Kogyo Bank | 1,001.0 | 1,022.0 | 998.0 | -6.0 | -0.60% | 77.80K | 22:30:00 | ||
Chugin Financial Group | 1,649.5 | 1,671.5 | 1,639.5 | +10.0 | +0.61% | 128.90K | 22:30:00 | ||
Concordia Financial Group | 914.6 | 927.7 | 914.3 | -4.5 | -0.49% | 1.16M | 22:30:00 | ||
Daishi Hokuetsu Financial | 4,910.0 | 4,950.0 | 4,885.0 | +15.0 | +0.31% | 36.90K | 22:30:00 | ||
Daito Bank Ltd | 753.0 | 754.0 | 749.0 | +1.0 | +0.13% | 52.60K | 22:30:00 | ||
Ehime Bank Ltd | 1,264.0 | 1,280.0 | 1,264.0 | -15.0 | -1.17% | 10.10K | 22:30:00 | ||
Fidea Holdings | 1,613.0 | 1,626.0 | 1,613.0 | -1.0 | -0.06% | 11.90K | 22:29:04 | ||
First Bank of Toyama | 1,189.0 | 1,209.0 | 1,186.0 | -1.0 | -0.08% | 95.60K | 22:30:00 | ||
Fukui Bank Ltd | 2,059.0 | 2,092.0 | 2,056.0 | -17.0 | -0.82% | 9.50K | 22:18:22 | ||
Fukuoka Financial Group, Inc. | 4,343.0 | 4,396.0 | 4,331.0 | -3.0 | -0.07% | 333.20K | 22:30:00 | ||
Fukushima Bank Ltd | 270.0 | 271.0 | 269.0 | 0.0 | 0.00% | 49.50K | 22:15:34 | ||
Hachijuni Bank | 1,022.5 | 1,038.0 | 1,021.5 | -2.5 | -0.24% | 315.50K | 22:30:00 | ||
Hirogin Holdings | 1,227.5 | 1,243.0 | 1,225.5 | -3.0 | -0.24% | 196.60K | 22:30:00 | ||
Hokkoku Financial Holdings | 5,180.0 | 5,230.0 | 5,160.0 | -20.0 | -0.38% | 9.50K | 22:29:30 | ||
Hokuhoku Financial Group Inc | 2,089.0 | 2,115.0 | 2,087.0 | -4.0 | -0.19% | 110.90K | 22:30:00 | ||
Hyakugo Bank Ltd | 683.0 | 690.0 | 681.0 | +6.0 | +0.89% | 134.60K | 22:30:00 | ||
Hyakujushi Bank Ltd | 3,275.0 | 3,315.0 | 3,270.0 | -5.0 | -0.15% | 15.50K | 22:30:00 | ||
Japan Post Bank | 1,543.5 | 1,562.5 | 1,541.0 | +7.5 | +0.49% | 2.09M | 22:30:00 | ||
Jimoto Holdings Inc | 388.0 | 401.0 | 387.0 | -12.0 | -3.00% | 86.90K | 22:30:00 | ||
Juroku Financial Group | 4,680.0 | 4,715.0 | 4,660.0 | +15.0 | +0.32% | 21.20K | 22:30:00 | ||
Keiyo Bank Ltd | 879.0 | 888.0 | 877.0 | -6.0 | -0.68% | 80.10K | 22:30:00 | ||
Kita Nippon Bank | 2,587.0 | 2,621.0 | 2,584.0 | -54.0 | -2.04% | 13.00K | 22:24:24 | ||
Kiyo Bank Ltd | 1,891.0 | 1,900.0 | 1,885.0 | +3.0 | +0.16% | 12.30K | 22:30:00 | ||
Kyushu Financial Group | 983.4 | 997.7 | 981.8 | -0.8 | -0.08% | 650.10K | 22:30:00 | ||
Mebuki Financial | 607.9 | 612.9 | 606.0 | +1.4 | +0.23% | 1.40M | 22:30:00 | ||
Mitsubishi UFJ Financial | 1,645.5 | 1,660.5 | 1,639.0 | -4.0 | -0.24% | 24.02M | 22:30:00 | ||
Miyazaki Bank Ltd | 3,400.0 | 3,445.0 | 3,385.0 | -35.0 | -1.02% | 15.60K | 22:26:41 | ||
Mizuho Financial | 3,165.0 | 3,193.0 | 3,162.0 | +18.0 | +0.57% | 4.33M | 22:30:00 | ||
Nanto Bank Ltd | 3,425.0 | 3,440.0 | 3,400.0 | +10.0 | +0.29% | 23.90K | 22:30:00 | ||
Nishi-Nippon Fin | 1,980.0 | 2,003.0 | 1,976.0 | -12.0 | -0.60% | 172.50K | 22:30:00 | ||
North Pacific Bank Ltd | 547.0 | 561.0 | 547.0 | -11.0 | -1.97% | 1.53M | 22:30:00 | ||
Ogaki Kyoritsu Bank | 2,205.0 | 2,220.0 | 2,205.0 | -9.0 | -0.41% | 18.50K | 22:30:00 | ||
Oita Bank Ltd | 3,360.0 | 3,440.0 | 3,350.0 | -45.0 | -1.32% | 19.20K | 22:21:35 | ||
Okinawa financial Group | 2,535.0 | 2,549.0 | 2,523.0 | -3.0 | -0.12% | 35.20K | 22:30:00 | ||
Procrea Holdings | 1,832.00 | 1,846.00 | 1,830.00 | -6.00 | -0.33% | 9.90K | 22:28:13 | ||
Rakuten Bank | 2,864.00 | 2,885.00 | 2,852.00 | -2.00 | -0.07% | 304.40K | 22:30:00 | ||
Resona Holdings, Inc. | 1,046.0 | 1,066.5 | 1,045.5 | -1.5 | -0.14% | 3.31M | 22:30:00 | ||
San Ju San Financial | 2,142.0 | 2,179.0 | 2,142.0 | -27.0 | -1.24% | 8.70K | 22:30:00 | ||
San-in Godo Bank | 1,421.0 | 1,441.0 | 1,418.0 | +3.0 | +0.21% | 102.00K | 22:30:00 | ||
Senshu Ikeda Holdings Inc | 405.0 | 411.0 | 405.0 | -2.0 | -0.49% | 596.30K | 22:30:00 | ||
Seven Bank Ltd | 268.0 | 268.9 | 264.6 | +3.7 | +1.40% | 2.67M | 22:30:00 | ||
Shiga Bank Ltd | 4,425.0 | 4,490.0 | 4,405.0 | -40.0 | -0.90% | 45.90K | 22:30:00 | ||
Shikoku Bank Ltd | 1,138.0 | 1,147.0 | 1,138.0 | -3.0 | -0.26% | 15.50K | 22:30:00 | ||
Shimane Bank Ltd | 566.0 | 568.0 | 564.0 | +1.0 | +0.18% | 1.00K | 21:28:16 | ||
Shimizu Bank Ltd | 1,635.0 | 1,670.0 | 1,633.0 | -32.0 | -1.92% | 16.80K | 22:15:26 | ||
Shizuoka Financial Group | 1,530.5 | 1,559.0 | 1,530.5 | -20.5 | -1.32% | 433.80K | 22:30:00 | ||
Sumitomo Mitsui | 3,640.0 | 3,676.0 | 3,639.0 | +6.0 | +0.17% | 442.30K | 22:30:00 | ||
Sumitomo Mitsui Financial | 10,325.0 | 10,450.0 | 10,295.0 | -40.0 | -0.39% | 2.36M | 22:30:00 | ||
Suruga Bank Ltd | 1,082.0 | 1,100.0 | 1,078.0 | -7.0 | -0.64% | 275.90K | 22:30:00 | ||
Taiko Bank Ltd | 1,670.0 | 1,696.0 | 1,668.0 | +2.0 | +0.12% | 6.60K | 22:30:00 | ||
The 77 Bank Ltd | 4,330.0 | 4,380.0 | 4,310.0 | +20.0 | +0.46% | 93.50K | 22:30:00 | ||
The Bank Of Kyoto Ltd | 2,687.0 | 2,725.0 | 2,677.5 | +6.0 | +0.22% | 208.60K | 22:30:00 | ||
The Gunma Bank Ltd | 1,011.0 | 1,021.0 | 1,009.0 | +0.5 | +0.05% | 280.40K | 22:30:00 | ||
The Iyo Bank Ltd | 1,441.5 | 1,459.5 | 1,438.0 | +8.5 | +0.59% | 267.30K | 22:30:00 | ||
The Musashino Bank Ltd | 3,185.0 | 3,230.0 | 3,185.0 | -20.0 | -0.62% | 15.00K | 22:30:00 | ||
Tochigi Bank Ltd | 365.0 | 368.0 | 364.0 | -1.0 | -0.27% | 50.60K | 22:30:00 | ||
Toho Bank Ltd | 315.0 | 318.0 | 315.0 | -2.0 | -0.63% | 154.10K | 22:30:00 | ||
Tohoku Bank Ltd | 1,202.0 | 1,208.0 | 1,199.0 | +2.0 | +0.17% | 4.20K | 22:30:00 | ||
Tokyo TY Financial Group | 4,735.0 | 4,785.0 | 4,725.0 | +10.0 | +0.21% | 29.10K | 22:30:00 | ||
Tomato Bank Ltd | 1,238.0 | 1,248.0 | 1,238.0 | +3.0 | +0.24% | 8.50K | 22:27:49 | ||
Tomony Holdings Inc | 410.0 | 413.0 | 408.0 | -1.0 | -0.24% | 230.50K | 22:30:00 | ||
Tottori Bank Ltd | 1,410.0 | 1,414.0 | 1,405.0 | +9.0 | +0.64% | 3.70K | 22:24:38 | ||
Towa Bank Ltd | 702.0 | 709.0 | 702.0 | -1.0 | -0.14% | 15.30K | 22:30:00 | ||
Tsukuba Bank Ltd | 312.0 | 316.0 | 311.0 | -2.0 | -0.64% | 233.00K | 22:30:00 | ||
Yamagata Bank Ltd | 1,138.0 | 1,146.0 | 1,134.0 | -2.0 | -0.18% | 12.50K | 22:30:00 | ||
Yamaguchi Financial Group Inc | 1,779.0 | 1,805.0 | 1,779.0 | -8.0 | -0.45% | 174.90K | 22:30:00 | ||
Yamanashi Chuo Bank | 1,974.0 | 1,991.0 | 1,971.0 | -7.0 | -0.35% | 11.60K | 22:28:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review