Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 550.30 | 554.30 | 551.90 | 544.60 | -0.72% | 26.65M | 550.30-0.72% | 02:00:29 | |
7203 Toyota Motor Corp | 3,330.00 | 3,390.00 | 3,358.00 | 3,307.00 | -1.77% | 23.5M | 3,330.00-1.77% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,730.50 | 1,740.00 | 1,735.00 | 1,700.50 | -0.55% | 9.45M | 1,730.50-0.55% | 02:00:29 | |
7014 Namura Shipbuild Co Ltd | 1,964.00 | 1,943.00 | 1,983.00 | 1,907.00 | +1.08% | 6.49M | 1,964.00+1.08% | 02:00:29 | |
6902 Denso Corp. | 2,520.50 | 2,546.50 | 2,525.00 | 2,471.00 | -1.02% | 6.49M | 2,520.50-1.02% | 02:00:29 |
Name | Price |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,755.00+82.0+3.07% |
7408 Jamco Corp | 1,433.00+36.0+2.58% |
7222 Nissan Shatai | 929.00+15.0+1.64% |
7294 Yorozu Corp | 1,075.00+17.0+1.61% |
5121 Fujikura Rubber Ltd | 1,362.00+21.0+1.57% |
Name | Price |
---|---|
7105 Mitsubishi Nichiyu Forklift | 1,547.00-56.0-3.49% |
7245 Daido Metal Co Ltd | 572.00-15.0-2.56% |
6201 Toyota Industries Corp | 14,510.00-300.0-2.03% |
7203 Toyota Motor | 3,330.00-60.0-1.77% |
7012 Kawasaki Heavy Industries | 5,901.00-92.0-1.54% |