Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,795.50 | 1,802.00 | 1,791.00 | -0.99% | 1,795.50-0.99% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3281 GLP J-REIT | 132,200.00 | 132,700.00 | 132,600.00 | 130,900.00 | -0.38% | 5.09K | 132,200.00-0.38% | 21:18:05 | |
8972 KDX Fudosan Investment Corp | 154,900.00 | 155,600.00 | 155,800.00 | 154,300.00 | -0.45% | 4.24K | 154,900.00-0.45% | 21:18:10 | |
8953 Japan Retail Fund Investment Corp | 93,800.00 | 93,300.00 | 94,200.00 | 92,900.00 | +0.54% | 4.22K | 93,800.00+0.54% | 21:17:57 | |
3283 Nippon Prologis REIT Inc | 255,200.00 | 254,900.00 | 259,800.00 | 254,800.00 | +0.12% | 3.45K | 255,200.00+0.12% | 21:18:28 | |
8963 Invincible Investment Corp | 71,200.00 | 71,600.00 | 71,800.00 | 71,100.00 | -0.56% | 2.43K | 71,200.00-0.56% | 20:58:16 |
Name | Price |
---|---|
8984 Daiwa House Reit | 259,500.00+1,700+0.66% |
8979 Starts Proceed | 208,300.00+600+0.29% |
3269 Advance Residence | 340,500.00+500+0.15% |
2972 Sankei Real Estate | 88,400.00+800+0.91% |
8987 Japan Excellent | 125,900.00+300+0.24% |
Name | Price |
---|---|
8985 Japan Hotel Reit | 84,000.00-1,000.0-1.18% |
3471 Mitsui Fudosan Logistics | 451,000.00-3,500-0.77% |
8975 Ichigo Office REIT | 83,500.00-700.0-0.83% |
3296 Nippon REIT | 350,500.00-3,000-0.85% |
8952 Japan Real Estate | 537,000.00-7,000-1.29% |