Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,376.50 | 2,433.50 | 2,396.00 | 2,361.50 | -2.34% | 6.21M | 2,376.50-2.34% | 02:00:29 | |
1514 Sumiseki Holdings Inc | 1,340.00 | 1,380.00 | 1,376.00 | 1,330.00 | -2.90% | 1.99M | 1,340.00-2.90% | 02:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 6,540.00 | 6,680.00 | 6,600.00 | 6,460.00 | -2.10% | 526.4K | 6,540.00-2.10% | 02:00:29 | |
1663 K&O Energy Group Inc | 3,820.00 | 3,765.00 | 3,900.00 | 3,670.00 | +1.46% | 241.6K | 3,820.00+1.46% | 02:00:29 | |
1518 Mitsui Matsushima Co Ltd | 4,525.00 | 4,600.00 | 4,530.00 | 4,410.00 | -1.63% | 138.7K | 4,525.00-1.63% | 02:00:29 |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,820.00+55.0+1.46% |
1515 Nittetsu Mining | 5,180.00+20.0+0.39% |
1518 Mitsui Matsushima Co Ltd | 4,525.00-75.0-1.63% |
1662 Japan Petroleum Exploration | 6,540.00-140.0-2.10% |
1605 Inpex Corp. | 2,376.50-57.0-2.34% |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,340.00-40.0-2.90% |
1605 Inpex Corp. | 2,376.50-57.0-2.34% |
1662 Japan Petroleum Exploration | 6,540.00-140.0-2.10% |
1518 Mitsui Matsushima Co Ltd | 4,525.00-75.0-1.63% |
1515 Nittetsu Mining | 5,180.00+20.0+0.39% |