Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,374.0 | 1,397.0 | 1,374.0 | -5.0 | -0.36% | 5.20K | 02:00:29 | ||
AGC | 5,383.0 | 5,419.0 | 5,372.0 | +12.0 | +0.22% | 937.70K | 02:00:29 | ||
Asia Pile Holdings | 992.0 | 1,010.0 | 985.0 | +8.0 | +0.81% | 68.50K | 02:00:29 | ||
Danto Holdings Corp | 811.0 | 832.0 | 811.0 | -14.0 | -1.70% | 20.60K | 02:00:29 | ||
Fujimi Inc | 2,972.0 | 2,994.0 | 2,940.0 | +31.0 | +1.05% | 259.10K | 02:00:29 | ||
Ishizuka Glass | 2,933.0 | 2,949.0 | 2,919.0 | +25.0 | +0.86% | 10.40K | 02:00:29 | ||
Krosaki Harima Corp | 2,976.0 | 3,020.0 | 2,969.0 | -19.0 | -0.63% | 69.00K | 02:00:29 | ||
Kunimine Industries | 1,156.0 | 1,159.0 | 1,152.0 | +2.0 | +0.17% | 12.80K | 02:00:29 | ||
Maruwa Co Ltd | 37,400.0 | 37,800.0 | 36,500.0 | +800.0 | +2.19% | 57.90K | 02:00:29 | ||
Mitani Sekisan | 5,810.0 | 5,930.0 | 5,760.0 | +50.0 | +0.87% | 10.90K | 02:00:29 | ||
NGK Insulators | 2,098.5 | 2,127.0 | 2,092.0 | +10.0 | +0.48% | 656.20K | 02:00:29 | ||
Nichias Corp | 4,540.0 | 4,650.0 | 4,520.0 | -55.0 | -1.20% | 148.00K | 02:00:29 | ||
Nichiha Corp | 3,430.0 | 3,555.0 | 3,420.0 | -135.0 | -3.79% | 88.70K | 02:00:29 | ||
Nihon Yamamura Glass | 1,693.0 | 1,734.0 | 1,693.0 | -11.0 | -0.65% | 49.30K | 02:00:29 | ||
Nikkato Corp | 564.0 | 567.0 | 564.0 | -1.0 | -0.18% | 5.60K | 02:00:29 | ||
Nippon Carbon | 5,460.0 | 5,490.0 | 5,450.0 | +20.0 | +0.37% | 25.20K | 02:00:29 | ||
Nippon Concrete Industry | 356.0 | 358.0 | 355.0 | -1.0 | -0.28% | 69.20K | 02:00:29 | ||
Nippon Electric Glass | 3,729.0 | 3,771.0 | 3,724.0 | +7.0 | +0.19% | 309.00K | 02:00:29 | ||
Nippon Hume Corp | 1,154.0 | 1,194.0 | 1,126.0 | +34.0 | +3.04% | 147.90K | 02:00:29 | ||
Nippon Sheet Glass | 441.0 | 450.0 | 440.0 | -10.0 | -2.22% | 1.31M | 02:00:29 | ||
Niterra | 4,921.0 | 4,966.0 | 4,889.0 | +20.0 | +0.41% | 832.90K | 02:00:29 | ||
Nitto Boseki | 6,740.0 | 6,900.0 | 6,650.0 | +70.0 | +1.05% | 337.80K | 02:00:29 | ||
Noritake Co Ltd | 3,915.0 | 3,970.0 | 3,915.0 | -20.0 | -0.51% | 29.10K | 02:00:29 | ||
Ohara Inc | 1,366.0 | 1,379.0 | 1,356.0 | -10.0 | -0.73% | 24.10K | 02:00:29 | ||
Shinagawa Refractories | 1,990.0 | 2,030.0 | 1,988.0 | -30.0 | -1.49% | 49.40K | 02:00:29 | ||
Sumitomo Osaka Cement | 3,850.0 | 3,889.0 | 3,844.0 | -5.0 | -0.13% | 160.40K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,957.0 | 3,980.0 | 3,921.0 | +13.0 | +0.33% | 542.10K | 02:00:29 | ||
Tokai Carbon | 968.4 | 971.0 | 957.0 | +12.8 | +1.34% | 1.13M | 02:00:29 | ||
TOTO | 3,806.0 | 3,838.0 | 3,791.0 | -25.0 | -0.65% | 932.90K | 02:00:29 | ||
Toyo Tanso Co Ltd | 7,110.0 | 7,160.0 | 6,970.0 | +140.0 | +2.01% | 132.60K | 02:00:29 | ||
TYK Corp | 431.0 | 437.0 | 431.0 | -1.0 | -0.23% | 34.40K | 02:00:29 | ||
Yotai Refractories | 1,777.0 | 1,801.0 | 1,777.0 | -17.0 | -0.95% | 27.30K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review