Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Takasho | 499.0 | 499.0 | 492.0 | +8.0 | +1.63% | 37.90K | 31/05 | ||
Take And Give Needs | 926.0 | 927.0 | 903.0 | +28.0 | +3.12% | 78.90K | 31/05 | ||
Takebishi Corp | 2,132.0 | 2,139.0 | 2,092.0 | +47.0 | +2.25% | 12.40K | 31/05 | ||
Takeda Pharmaceutical | 4,173.0 | 4,173.0 | 4,090.0 | +77.0 | +1.88% | 8.89M | 31/05 | ||
Takemoto Yohki | 853.0 | 853.0 | 846.0 | +3.0 | +0.35% | 10.40K | 31/05 | ||
Takeuchi Mfg Co Ltd | 6,090.0 | 6,110.0 | 5,980.0 | +60.0 | +1.00% | 331.80K | 31/05 | ||
Taki Chemical | 4,030.0 | 4,060.0 | 3,990.0 | +70.0 | +1.77% | 15.10K | 31/05 | ||
Takihyo Co Ltd | 1,121.0 | 1,130.0 | 1,113.0 | +15.0 | +1.36% | 5.20K | 31/05 | ||
Takiron Co Ltd | 734.0 | 736.0 | 716.0 | +21.0 | +2.95% | 128.30K | 31/05 | ||
Takuma Co Ltd | 1,725.0 | 1,726.0 | 1,670.0 | +34.0 | +2.01% | 466.40K | 31/05 | ||
Tama Home | 4,190.0 | 4,195.0 | 4,065.0 | +115.0 | +2.82% | 673.50K | 31/05 | ||
Tamron Co Ltd | 8,840.0 | 8,920.0 | 8,710.0 | +170.0 | +1.96% | 141.40K | 31/05 | ||
Tamura Corp | 729.0 | 741.0 | 717.0 | +24.0 | +3.40% | 1.98M | 31/05 | ||
Tanabe Management Consulting | 1,038.0 | 1,040.0 | 1,021.0 | +17.0 | +1.67% | 20.90K | 31/05 | ||
Tanaka Co Ltd | 803.0 | 807.0 | 781.0 | +14.0 | +1.77% | 26.80K | 31/05 | ||
Tanseisha Co Ltd | 820.0 | 825.0 | 814.0 | +3.0 | +0.37% | 96.30K | 31/05 | ||
Tatsuta Electric Wire Cable | 716.0 | 716.0 | 715.0 | +1.0 | +0.14% | 56.30K | 31/05 | ||
Taya Co Ltd | 384.0 | 384.0 | 382.0 | +1.0 | +0.26% | 7.60K | 31/05 | ||
Tayca Corp | 1,642.0 | 1,653.0 | 1,622.0 | +44.0 | +2.75% | 27.90K | 31/05 | ||
Tazmo | 3,615.0 | 3,635.0 | 3,480.0 | +150.0 | +4.33% | 397.20K | 31/05 | ||
TBK Co Ltd | 302.0 | 306.0 | 299.0 | +1.0 | +0.33% | 186.30K | 31/05 | ||
TBS Holdings | 3,673.0 | 3,694.0 | 3,494.0 | +257.0 | +7.52% | 1.58M | 31/05 | ||
TDC Software Engineering | 1,081.0 | 1,081.0 | 1,027.0 | +55.0 | +5.36% | 85.20K | 31/05 | ||
TDK | 7,851.0 | 7,851.0 | 7,599.0 | +220.0 | +2.88% | 3.38M | 31/05 | ||
Tea Life | 1,388.0 | 1,395.0 | 1,388.0 | -2.0 | -0.14% | 5.70K | 31/05 | ||
TEAC Corp | 95.0 | 96.0 | 94.0 | 0.0 | 0.00% | 171.90K | 31/05 | ||
Tear Corp | 461.0 | 461.0 | 458.0 | +1.0 | +0.22% | 5.90K | 31/05 | ||
Techmatrix Corp | 1,859.0 | 1,859.0 | 1,813.0 | +52.0 | +2.88% | 300.70K | 31/05 | ||
Techno Medica | 1,780.0 | 1,795.0 | 1,769.0 | +11.0 | +0.62% | 6.40K | 31/05 | ||
TechnoPro Holdings | 2,612.0 | 2,616.0 | 2,572.0 | +17.5 | +0.67% | 477.00K | 31/05 | ||
Tecmira Holdings | 387.0 | 388.0 | 380.0 | +6.0 | +1.57% | 31.00K | 31/05 | ||
Tecnos Japan | 619.0 | 619.0 | 610.0 | +13.0 | +2.15% | 27.40K | 31/05 | ||
Teijin | 1,528.0 | 1,535.0 | 1,512.0 | +13.0 | +0.86% | 1.26M | 31/05 | ||
Teikoku Electric Mfg. | 2,327.0 | 2,330.0 | 2,295.0 | +49.0 | +2.15% | 54.30K | 31/05 | ||
Teikoku Sen I | 2,395.0 | 2,398.0 | 2,353.0 | +51.0 | +2.18% | 21.00K | 31/05 | ||
Teikoku Tsushin Kogyo | 1,991.0 | 1,991.0 | 1,962.0 | +32.0 | +1.63% | 7.30K | 31/05 | ||
Tekken Corp | 2,635.0 | 2,635.0 | 2,610.0 | +19.0 | +0.73% | 22.60K | 31/05 | ||
Temairazu | 2,919.0 | 2,919.0 | 2,842.0 | +61.0 | +2.13% | 12.20K | 31/05 | ||
Temona | 212.0 | 215.0 | 211.0 | +1.0 | +0.47% | 5.80K | 31/05 | ||
Ten Allied Co Ltd | 297.0 | 297.0 | 295.0 | +1.0 | +0.34% | 27.30K | 31/05 | ||
Tenma Corp | 2,469.0 | 2,527.0 | 2,407.0 | -38.0 | -1.52% | 548.70K | 31/05 | ||
teno | 423.0 | 423.0 | 418.0 | +1.0 | +0.24% | 11.00K | 31/05 | ||
Tenpo Innovation | 853.0 | 853.0 | 840.0 | +14.0 | +1.67% | 19.80K | 31/05 | ||
Terrasky | 1,906.0 | 1,919.0 | 1,846.0 | +35.0 | +1.87% | 105.30K | 31/05 | ||
Terumo Corp. | 2,670.0 | 2,685.0 | 2,644.5 | +50.0 | +1.91% | 7.80M | 31/05 | ||
Tess Holdings Co | 411.00 | 412.00 | 404.00 | +10.00 | +2.49% | 231.90K | 31/05 | ||
The 77 Bank Ltd | 4,685.0 | 4,745.0 | 4,650.0 | +65.0 | +1.41% | 548.90K | 31/05 | ||
The Bank Of Kyoto Ltd | 2,817.5 | 2,819.5 | 2,721.5 | +92.5 | +3.39% | 1.22M | 31/05 | ||
The Gunma Bank Ltd | 1,081.5 | 1,093.5 | 1,064.0 | +30.5 | +2.90% | 2.82M | 31/05 | ||
The Iyo Bank Ltd | 1,477.5 | 1,487.5 | 1,453.0 | +24.5 | +1.69% | 2.55M | 31/05 | ||
The Musashino Bank Ltd | 3,280.0 | 3,285.0 | 3,230.0 | +70.0 | +2.18% | 82.70K | 31/05 | ||
The Sumitomo Warehouse Co Ltd | 2,545.0 | 2,545.0 | 2,523.0 | +26.0 | +1.03% | 291.50K | 31/05 | ||
THK Co | 3,038.0 | 3,052.0 | 2,985.5 | +34.0 | +1.13% | 507.60K | 31/05 | ||
Tigers Polymer Corp | 823.0 | 825.0 | 807.0 | +8.0 | +0.98% | 76.30K | 31/05 | ||
TIS | 2,869.5 | 2,874.5 | 2,816.5 | +16.0 | +0.56% | 2.32M | 31/05 | ||
Titan Kogyo Ltd | 1,012.0 | 1,019.0 | 1,007.0 | -7.0 | -0.69% | 0.90K | 31/05 | ||
TKC Corp | 3,300.0 | 3,315.0 | 3,260.0 | +80.0 | +2.48% | 153.00K | 31/05 | ||
TOA Co | 1,081.0 | 1,086.0 | 1,060.0 | +29.0 | +2.76% | 35.70K | 31/05 | ||
Toa Corp | 978.0 | 984.0 | 949.0 | +35.0 | +3.71% | 421.70K | 31/05 | ||
Toa Road Corp | 1,183.0 | 1,185.0 | 1,169.0 | +7.0 | +0.60% | 73.40K | 31/05 | ||
Toabo Corp | 430.0 | 434.0 | 429.0 | -5.0 | -1.15% | 37.20K | 31/05 | ||
Toagosei Co Ltd | 1,540.0 | 1,545.5 | 1,518.0 | +32.5 | +2.16% | 281.90K | 31/05 | ||
Tobila Systems | 776.0 | 776.0 | 763.0 | +11.0 | +1.44% | 16.50K | 31/05 | ||
Tobishima Corp | 1,470.0 | 1,472.0 | 1,455.0 | -2.0 | -0.14% | 62.40K | 31/05 | ||
Tobu Railway | 2,774.0 | 2,816.5 | 2,680.0 | +55.5 | +2.04% | 21.84M | 31/05 | ||
TOC Co Ltd | 689.0 | 696.0 | 684.0 | +8.0 | +1.17% | 120.00K | 31/05 | ||
Tocalo Co Ltd | 1,983.0 | 1,987.0 | 1,948.0 | +35.0 | +1.80% | 313.20K | 31/05 | ||
Tochigi Bank Ltd | 388.0 | 392.0 | 382.0 | +8.0 | +2.11% | 576.10K | 31/05 | ||
Toda Corp | 1,089.5 | 1,097.0 | 1,080.0 | +13.0 | +1.21% | 2.21M | 31/05 | ||
Toda Kogyo Corp | 1,906.0 | 1,906.0 | 1,850.0 | +50.0 | +2.69% | 14.60K | 31/05 | ||
Toei Co Ltd | 3,600.0 | 3,625.0 | 3,470.0 | +130.0 | +3.75% | 138.40K | 31/05 | ||
Toell Co Ltd | 799.0 | 799.0 | 783.0 | +9.0 | +1.14% | 8.40K | 31/05 | ||
Toenec Corp | 5,880.0 | 5,880.0 | 5,250.0 | +750.0 | +14.62% | 118.60K | 31/05 | ||
Toho | 4,963.0 | 4,983.0 | 4,904.0 | +80.0 | +1.64% | 672.30K | 31/05 | ||
Toho Acetylene | 367.0 | 367.0 | 364.0 | +3.0 | +0.82% | 34.40K | 31/05 | ||
Toho Bank Ltd | 335.0 | 338.0 | 331.0 | +5.0 | +1.52% | 1.07M | 31/05 | ||
Toho Co Ltd | 3,050.0 | 3,095.0 | 3,010.0 | +20.0 | +0.66% | 20.40K | 31/05 | ||
Toho Gas Co Ltd | 4,124.0 | 4,225.0 | 3,952.0 | +207.0 | +5.28% | 1.30M | 31/05 | ||
Toho Holdings | 3,971.0 | 3,971.0 | 3,885.0 | +75.0 | +1.93% | 530.90K | 31/05 | ||
Toho System Science | 1,382.0 | 1,382.0 | 1,342.0 | +2.0 | +0.14% | 16.60K | 31/05 | ||
Toho Titanium | 1,285.0 | 1,302.0 | 1,258.0 | +33.0 | +2.64% | 1.57M | 31/05 | ||
Toho Zinc | 830.0 | 840.0 | 821.0 | 0.0 | 0.00% | 164.00K | 31/05 | ||
Tohoku Bank Ltd | 1,210.0 | 1,210.0 | 1,178.0 | -9.0 | -0.74% | 113.40K | 31/05 | ||
Tohoku Electric Power Co Inc | 1,590.5 | 1,604.5 | 1,530.5 | +70.5 | +4.64% | 6.36M | 31/05 | ||
Tohto Suisan Co Ltd | 6,600.0 | 6,600.0 | 6,600.0 | +90.0 | +1.38% | 0.10K | 31/05 | ||
Tokai Carbon | 996.0 | 999.0 | 987.7 | +16.0 | +1.63% | 1.25M | 31/05 | ||
Tokai Corp | 2,099.0 | 2,113.0 | 2,067.0 | +35.0 | +1.70% | 28.60K | 31/05 | ||
Tokai Holdings Corp | 963.0 | 965.0 | 953.0 | +9.0 | +0.94% | 462.10K | 31/05 | ||
Tokai Rika Co Ltd | 2,222.0 | 2,225.0 | 2,196.0 | +41.0 | +1.88% | 169.90K | 31/05 | ||
Tokai Senko KK | 839.0 | 839.0 | 834.0 | +6.0 | +0.72% | 0.60K | 31/05 | ||
Tokai Soft | 1,303.0 | 1,303.0 | 1,273.0 | +23.0 | +1.80% | 23.00K | 31/05 | ||
Tokai Tokyo Finan Holdings Inc | 572.0 | 578.0 | 570.0 | +4.0 | +0.70% | 3.66M | 31/05 | ||
Token Corp | 10,860.0 | 10,920.0 | 10,720.0 | +70.0 | +0.65% | 25.70K | 31/05 | ||
Tokio Marine Holdings, Inc. | 5,429.0 | 5,454.0 | 5,315.0 | +99.0 | +1.86% | 17.86M | 31/05 | ||
Tokushu Tokai Paper | 3,560.0 | 3,605.0 | 3,490.0 | -5.0 | -0.14% | 283.10K | 31/05 | ||
Tokuyama Corp. | 3,042.0 | 3,054.0 | 3,018.0 | +21.0 | +0.70% | 421.50K | 31/05 | ||
Tokyo Base | 304.0 | 304.0 | 298.0 | +4.0 | +1.33% | 165.70K | 31/05 | ||
Tokyo Electric Power Co., Inc. | 939.6 | 945.3 | 887.5 | +54.1 | +6.11% | 99.62M | 31/05 | ||
Tokyo Electron | 33,630.0 | 34,090.0 | 33,230.0 | -870.0 | -2.52% | 5.36M | 31/05 | ||
Tokyo Electron Device | 4,440.0 | 4,440.0 | 4,350.0 | +50.0 | +1.14% | 347.60K | 31/05 | ||
Tokyo Energy Systems Inc | 1,400.0 | 1,400.0 | 1,351.0 | +52.0 | +3.86% | 67.70K | 31/05 | ||
Tokyo Gas | 3,525.0 | 3,535.0 | 3,442.0 | +138.0 | +4.07% | 3.76M | 31/05 | ||
Tokyo Ichiban Foods | 511.0 | 513.0 | 505.0 | +5.0 | +0.99% | 3.20K | 31/05 | ||
Tokyo Individualized Edu | 412.0 | 412.0 | 409.0 | +2.0 | +0.49% | 29.10K | 31/05 | ||
Tokyo Keiki Inc | 3,150.0 | 3,150.0 | 3,060.0 | +80.0 | +2.61% | 74.30K | 31/05 | ||
Tokyo Kikai Seisakusho | 401.0 | 404.0 | 399.0 | -1.0 | -0.25% | 6.30K | 31/05 | ||
Tokyo Ohka Kogyo | 4,100.0 | 4,108.0 | 4,035.0 | +1.0 | +0.02% | 770.60K | 31/05 | ||
Tokyo Rope Mfg | 1,319.0 | 1,320.0 | 1,305.0 | +14.0 | +1.07% | 23.70K | 31/05 | ||
Tokyo Sangyo Co Ltd | 657.0 | 657.0 | 647.0 | +12.0 | +1.86% | 59.40K | 31/05 | ||
Tokyo Seimitsu | 11,175.0 | 11,180.0 | 10,835.0 | +80.0 | +0.72% | 332.60K | 31/05 | ||
Tokyo Steel Mfg Co Ltd | 1,566.0 | 1,566.0 | 1,540.0 | +28.0 | +1.82% | 828.70K | 31/05 | ||
Tokyo Tatemono | 2,544.0 | 2,548.5 | 2,495.5 | +81.0 | +3.29% | 1.71M | 31/05 | ||
Tokyo Tekko Co Ltd | 5,140.0 | 5,150.0 | 4,985.0 | +195.0 | +3.94% | 94.10K | 31/05 | ||
Tokyo Theatres Co | 1,104.0 | 1,109.0 | 1,100.0 | 0.0 | 0.00% | 8.70K | 31/05 | ||
Tokyo TY Financial Group | 4,905.0 | 4,925.0 | 4,675.0 | +255.0 | +5.48% | 261.10K | 31/05 | ||
Tokyotokeiba Co Ltd | 4,145.0 | 4,160.0 | 4,100.0 | +30.0 | +0.73% | 136.80K | 31/05 | ||
Tokyu Construction | 770.0 | 772.0 | 763.0 | +5.0 | +0.65% | 364.40K | 31/05 | ||
Tokyu Corp. | 1,835.0 | 1,870.0 | 1,819.0 | +22.0 | +1.21% | 11.23M | 31/05 | ||
Tokyu Fudosan | 1,086.0 | 1,087.0 | 1,044.5 | +56.0 | +5.44% | 6.18M | 31/05 | ||
Toli Corp | 396.0 | 396.0 | 390.0 | +5.0 | +1.28% | 85.40K | 31/05 | ||
Tomato Bank Ltd | 1,211.0 | 1,213.0 | 1,200.0 | +12.0 | +1.00% | 20.30K | 31/05 | ||
Tomen Devices Corp | 7,050.0 | 7,150.0 | 6,990.0 | -60.0 | -0.84% | 8.00K | 31/05 | ||
Tomoe Corp | 809.0 | 813.0 | 800.0 | +14.0 | +1.76% | 83.50K | 31/05 | ||
Tomoe Engineering | 4,315.0 | 4,330.0 | 4,200.0 | +125.0 | +2.98% | 14.40K | 31/05 | ||
Tomoegawa Co Ltd | 985.0 | 985.0 | 960.0 | +19.0 | +1.97% | 20.20K | 31/05 | ||
Tomoku Co Ltd | 2,794.0 | 2,828.0 | 2,764.0 | +6.0 | +0.22% | 23.90K | 31/05 | ||
Tomony Holdings Inc | 427.0 | 427.0 | 407.0 | +24.0 | +5.96% | 2.59M | 31/05 | ||
Tomy Co Ltd | 2,852.0 | 2,865.5 | 2,826.0 | +26.5 | +0.94% | 646.80K | 31/05 | ||
Tonami Holdings | 5,030.0 | 5,030.0 | 4,885.0 | +150.0 | +3.07% | 19.00K | 31/05 | ||
Top Culture Co Ltd | 157.0 | 157.0 | 154.0 | +1.0 | +0.64% | 3.30K | 31/05 | ||
Topcon Corp | 1,705.0 | 1,706.5 | 1,682.0 | +23.5 | +1.40% | 293.60K | 31/05 | ||
Toppan Printing | 4,070.0 | 4,090.0 | 3,981.0 | +100.0 | +2.52% | 1.55M | 31/05 | ||
Topre Corp | 2,250.0 | 2,250.0 | 2,199.0 | +56.0 | +2.55% | 131.00K | 31/05 | ||
Topy Industries Ltd | 2,450.0 | 2,453.0 | 2,417.0 | +44.0 | +1.83% | 49.20K | 31/05 | ||
Toray Industries, Inc. | 785.8 | 791.3 | 781.1 | +0.8 | +0.10% | 7.63M | 31/05 | ||
Torex Semiconductor | 1,874.0 | 1,895.0 | 1,808.0 | +75.0 | +4.17% | 59.50K | 31/05 | ||
Toridoll Corp | 3,735.0 | 3,737.0 | 3,700.0 | +11.0 | +0.30% | 325.40K | 31/05 | ||
Torigoe Co Ltd | 683.0 | 683.0 | 675.0 | +11.0 | +1.64% | 21.40K | 31/05 | ||
Torii Pharmaceutical | 3,785.0 | 3,805.0 | 3,730.0 | +75.0 | +2.02% | 35.30K | 31/05 | ||
Torishima Pump Mfg | 3,405.0 | 3,420.0 | 3,265.0 | +110.0 | +3.34% | 132.90K | 31/05 | ||
TORQ | 237.0 | 237.0 | 231.0 | +7.0 | +3.04% | 33.50K | 31/05 | ||
Tose Co Ltd | 685.0 | 690.0 | 685.0 | -1.0 | -0.15% | 6.70K | 31/05 | ||
Tosei Corp | 2,255.0 | 2,263.0 | 2,209.0 | +63.0 | +2.87% | 139.00K | 31/05 | ||
Toshiba Tec Corp | 3,180.0 | 3,205.0 | 3,165.0 | +30.0 | +0.95% | 115.10K | 31/05 | ||
Tosho Co Ltd | 725.0 | 728.0 | 700.0 | +30.0 | +4.32% | 103.50K | 31/05 | ||
Tosoh Corp. | 1,993.0 | 2,001.5 | 1,971.5 | +23.0 | +1.17% | 1.86M | 31/05 | ||
Totech | 2,537.0 | 2,664.0 | 2,537.0 | -61.0 | -2.35% | 738.20K | 31/05 | ||
Totenko Co Ltd | 910.0 | 910.0 | 905.0 | +6.0 | +0.66% | 0.70K | 31/05 | ||
Totetsu Kogyo | 3,165.0 | 3,170.0 | 3,060.0 | +110.0 | +3.60% | 105.80K | 31/05 | ||
TOTO | 3,921.0 | 3,944.0 | 3,877.0 | +25.0 | +0.64% | 1.84M | 31/05 | ||
Tottori Bank Ltd | 1,398.0 | 1,398.0 | 1,377.0 | +27.0 | +1.97% | 15.60K | 31/05 | ||
Toukei Computer | 3,745.0 | 3,745.0 | 3,640.0 | +95.0 | +2.60% | 6.30K | 31/05 | ||
Toumei | 2,385.0 | 2,390.0 | 2,372.0 | +37.0 | +1.58% | 5.60K | 31/05 | ||
TOW Co Ltd | 355.0 | 356.0 | 351.0 | +2.0 | +0.57% | 111.60K | 31/05 | ||
Towa Bank Ltd | 715.0 | 715.0 | 693.0 | +25.0 | +3.62% | 146.10K | 31/05 | ||
Towa Corp | 11,920.0 | 11,990.0 | 11,580.0 | -100.0 | -0.83% | 2.85M | 31/05 | ||
Towa Pharmaceutical | 2,890.0 | 2,890.0 | 2,815.0 | +67.0 | +2.37% | 92.70K | 31/05 | ||
Toyo Business Engineering | 3,370.0 | 3,370.0 | 3,310.0 | +25.0 | +0.75% | 5.40K | 31/05 | ||
Toyo Construction | 1,383.0 | 1,395.0 | 1,375.0 | +14.0 | +1.02% | 1.46M | 31/05 | ||
Toyo Corp | 1,542.0 | 1,558.0 | 1,526.0 | +22.0 | +1.45% | 116.60K | 31/05 | ||
Toyo Denki Seizo KK | 1,073.0 | 1,074.0 | 1,053.0 | +27.0 | +2.58% | 45.90K | 31/05 | ||
Toyo Engineering Corp | 933.0 | 936.0 | 922.0 | +2.0 | +0.21% | 168.30K | 31/05 | ||
Toyo Kanetsu KK | 3,900.0 | 3,900.0 | 3,790.0 | +120.0 | +3.17% | 52.90K | 31/05 | ||
Toyo Logistics | 1,494.0 | 1,495.0 | 1,483.0 | +2.0 | +0.13% | 2.40K | 31/05 | ||
Toyo Machinery Metal | 727.0 | 728.0 | 715.0 | +5.0 | +0.69% | 65.40K | 31/05 | ||
Toyo Securities | 374.0 | 374.0 | 365.0 | +10.0 | +2.75% | 185.00K | 31/05 | ||
Toyo Seikan Group Holdings | 2,598.5 | 2,624.0 | 2,583.0 | -21.0 | -0.80% | 459.30K | 31/05 | ||
Toyo Shutter Co Ltd | 930.0 | 930.0 | 891.0 | +31.0 | +3.45% | 29.70K | 31/05 | ||
Toyo Sugar Refining | 1,669.0 | 1,672.0 | 1,630.0 | +33.0 | +2.02% | 24.50K | 31/05 | ||
Toyo Suisan Kaisha Ltd | 11,310.0 | 11,345.0 | 11,010.0 | +110.0 | +0.98% | 455.50K | 31/05 | ||
Toyo Tanso Co Ltd | 6,700.0 | 6,740.0 | 6,560.0 | 0.0 | 0.00% | 253.40K | 31/05 | ||
Toyo Tire & Rubber Co Ltd | 2,802.5 | 2,813.0 | 2,761.0 | +47.5 | +1.72% | 874.00K | 31/05 | ||
Toyo Wharf Warehouse | 1,352.0 | 1,353.0 | 1,349.0 | +5.0 | +0.37% | 2.90K | 31/05 | ||
Toyobo | 1,084.0 | 1,093.0 | 1,078.0 | +5.0 | +0.46% | 463.10K | 31/05 | ||
Toyoda Gosei Co Ltd | 3,045.0 | 3,045.0 | 2,980.0 | +69.5 | +2.34% | 374.40K | 31/05 | ||
Toyota Boshoku Corp | 2,290.0 | 2,293.0 | 2,265.5 | +30.0 | +1.33% | 730.20K | 31/05 | ||
Toyota Industries Corp | 14,800.0 | 14,810.0 | 14,525.0 | +290.0 | +2.00% | 859.40K | 31/05 | ||
Toyota Motor | 3,401.0 | 3,401.0 | 3,348.0 | +71.0 | +2.13% | 34.66M | 31/05 | ||
Toyota Tsusho Corp. | 9,539.0 | 9,583.0 | 9,406.0 | +46.0 | +0.48% | 2.40M | 31/05 | ||
TPR Co Ltd | 2,362.0 | 2,369.0 | 2,298.0 | +81.0 | +3.55% | 51.80K | 31/05 | ||
Trancom Co Ltd | 6,060.0 | 6,120.0 | 6,030.0 | +50.0 | +0.83% | 23.80K | 31/05 | ||
Transaction Co Ltd | 1,872.0 | 1,875.0 | 1,840.0 | +10.0 | +0.54% | 39.30K | 31/05 | ||
Transcosmos Inc | 3,390.0 | 3,410.0 | 3,330.0 | +100.0 | +3.04% | 122.60K | 31/05 | ||
TRE Holdings | 1,179.00 | 1,186.00 | 1,138.00 | +34.00 | +2.97% | 236.00K | 31/05 | ||
Treasure Factory | 1,656.0 | 1,656.0 | 1,551.0 | +96.0 | +6.15% | 187.80K | 31/05 | ||
Trend Micro Inc. | 7,078.0 | 7,164.0 | 7,033.0 | -55.0 | -0.77% | 1.09M | 31/05 | ||
Tri Chemical Laboratories | 4,370.0 | 4,430.0 | 4,260.0 | -55.0 | -1.24% | 500.20K | 31/05 | ||
Trusco Nakayama | 2,476.0 | 2,493.0 | 2,462.0 | +10.0 | +0.41% | 178.30K | 31/05 | ||
TS Tech Co Ltd | 1,874.0 | 1,887.5 | 1,851.0 | +1.5 | +0.08% | 639.40K | 31/05 | ||
TSI Holdings Co Ltd | 891.0 | 897.0 | 865.0 | +41.0 | +4.82% | 213.00K | 31/05 | ||
Tsubaki Nakashima Co Ltd | 783.0 | 783.0 | 772.0 | +13.0 | +1.69% | 133.60K | 31/05 | ||
Tsubakimoto Chain Co | 5,920.0 | 5,950.0 | 5,850.0 | +20.0 | +0.34% | 134.70K | 31/05 | ||
Tsubakimoto Kogyo | 2,223.0 | 2,223.0 | 2,170.0 | +67.0 | +3.11% | 11.10K | 31/05 | ||
Tsudakoma Corp | 397.0 | 398.0 | 394.0 | +3.0 | +0.76% | 6.40K | 31/05 | ||
Tsugami Corp | 1,449.0 | 1,452.0 | 1,426.0 | +10.0 | +0.69% | 196.20K | 31/05 | ||
Tsukada Global Holdings | 474.0 | 481.0 | 472.0 | +3.0 | +0.64% | 222.80K | 31/05 | ||
Tsukamotooration | 1,163.0 | 1,180.0 | 1,162.0 | -4.0 | -0.34% | 0.90K | 31/05 | ||
Tsukishima Kikai | 1,405.0 | 1,408.0 | 1,380.0 | +29.0 | +2.11% | 53.30K | 31/05 | ||
Tsukuba Bank Ltd | 336.0 | 336.0 | 321.0 | +16.0 | +5.00% | 999.70K | 31/05 | ||
Tsumura & Co | 3,950.0 | 3,955.0 | 3,844.0 | +130.0 | +3.40% | 456.90K | 31/05 | ||
Tsunagu Solutions | 664.0 | 664.0 | 632.0 | +31.0 | +4.90% | 21.10K | 31/05 | ||
Tsuruha Holdings Inc | 9,302.0 | 9,302.0 | 9,121.0 | +168.0 | +1.84% | 198.60K | 31/05 | ||
Tsurumi Manufacturing | 4,320.0 | 4,350.0 | 4,195.0 | +155.0 | +3.72% | 122.80K | 31/05 | ||
Tsutsumi Jewelry | 2,118.0 | 2,214.0 | 2,118.0 | -98.0 | -4.42% | 42.20K | 31/05 | ||
Tsuzuki Denki | 2,224.0 | 2,226.0 | 2,206.0 | +28.0 | +1.28% | 11.20K | 31/05 | ||
TV Asahi Holdings Corp | 2,012.0 | 2,015.0 | 1,929.0 | +134.0 | +7.14% | 393.30K | 31/05 | ||
TV TOKYO Holdings | 3,105.0 | 3,105.0 | 2,984.0 | +161.0 | +5.47% | 58.70K | 31/05 | ||
TYK Corp | 436.0 | 437.0 | 429.0 | +8.0 | +1.87% | 37.50K | 31/05 | ||
U Next Holdings | 4,640.0 | 4,640.0 | 4,500.0 | +185.0 | +4.15% | 246.80K | 31/05 | ||
Uacj Corp | 4,495.0 | 4,495.0 | 4,425.0 | +85.0 | +1.93% | 120.10K | 31/05 | ||
Ube Industries | 2,890.5 | 2,904.5 | 2,873.0 | +12.0 | +0.42% | 546.70K | 31/05 | ||
Ubicom Holdings | 1,179.0 | 1,196.0 | 1,149.0 | +19.0 | +1.64% | 101.90K | 31/05 | ||
Uchida Yoko Co Ltd | 7,120.0 | 7,120.0 | 6,930.0 | +190.0 | +2.74% | 26.30K | 31/05 | ||
Uchiyama Holdings | 343.0 | 346.0 | 340.0 | +4.0 | +1.18% | 35.20K | 31/05 | ||
Ueki Corp | 1,653.0 | 1,656.0 | 1,622.0 | +32.0 | +1.97% | 15.10K | 31/05 | ||
Ulvac Inc | 11,200.0 | 11,245.0 | 11,005.0 | -5.0 | -0.04% | 440.70K | 31/05 | ||
UMC Electronics Co | 394.0 | 394.0 | 386.0 | +10.0 | +2.60% | 26.20K | 31/05 | ||
Unicafe Inc | 915.0 | 915.0 | 912.0 | +4.0 | +0.44% | 4.60K | 31/05 | ||
Unicharm Co | 5,051.0 | 5,057.0 | 4,967.0 | +103.0 | +2.08% | 2.45M | 31/05 | ||
Union Tool Co | 5,700.0 | 5,730.0 | 5,540.0 | +160.0 | +2.89% | 95.70K | 31/05 | ||
Unipres Corp | 1,492.0 | 1,494.0 | 1,466.0 | +28.0 | +1.91% | 139.40K | 31/05 | ||
United Arrows Ltd | 1,795.0 | 1,810.0 | 1,766.0 | +14.0 | +0.79% | 1.09M | 31/05 | ||
United Super Markets | 871.0 | 873.0 | 865.0 | +1.0 | +0.11% | 357.90K | 31/05 | ||
Unitika | 243.0 | 243.0 | 231.0 | +14.0 | +6.11% | 1.03M | 31/05 | ||
Uoriki Co Ltd | 2,379.0 | 2,379.0 | 2,342.0 | +11.0 | +0.46% | 5.30K | 31/05 | ||
User Local | 2,045.0 | 2,047.0 | 1,970.0 | +38.0 | +1.89% | 86.50K | 31/05 | ||
Ushio Inc | 2,110.5 | 2,119.0 | 2,077.5 | +36.5 | +1.76% | 1.05M | 31/05 | ||
USS Co Ltd | 1,224.5 | 1,248.0 | 1,181.0 | -6.5 | -0.53% | 54.11M | 31/05 | ||
UT Group | 3,010.0 | 3,015.0 | 2,936.0 | +102.0 | +3.51% | 353.00K | 31/05 | ||
V Technology Co Ltd | 3,070.0 | 3,120.0 | 3,050.0 | -5.0 | -0.16% | 76.20K | 31/05 | ||
V-cube | 247.0 | 247.0 | 236.0 | +10.0 | +4.22% | 104.60K | 31/05 | ||
Valor Co Ltd | 2,439.0 | 2,444.0 | 2,401.0 | +41.0 | +1.71% | 168.80K | 31/05 | ||
Value HR | 1,467.0 | 1,472.0 | 1,430.0 | +44.0 | +3.09% | 102.70K | 31/05 | ||
ValueCommerce | 1,179.0 | 1,188.0 | 1,158.0 | +14.0 | +1.20% | 865.70K | 31/05 | ||
Vector Inc | 1,308.0 | 1,310.0 | 1,285.0 | +27.0 | +2.11% | 129.20K | 31/05 | ||
VIA | 113.0 | 114.0 | 111.0 | +3.0 | +2.73% | 85.00K | 31/05 | ||
Vision Inc | 1,132.0 | 1,157.0 | 1,108.0 | -14.0 | -1.22% | 2.04M | 31/05 | ||
Visional | 7,500.00 | 7,550.00 | 7,420.00 | +40.00 | +0.54% | 279.60K | 31/05 | ||
Vital Ksk Holdings | 1,356.0 | 1,363.0 | 1,326.0 | +39.0 | +2.96% | 108.70K | 31/05 | ||
Voltage Inc | 253.0 | 254.0 | 247.0 | +6.0 | +2.43% | 15.20K | 31/05 | ||
VT Holdings | 488.0 | 491.0 | 487.0 | +5.0 | +1.04% | 405.20K | 31/05 | ||
W-Scope | 451.0 | 456.0 | 444.0 | +7.0 | +1.58% | 2.84M | 31/05 | ||
Wacoal Holdings Corp | 3,879.0 | 3,885.0 | 3,803.0 | +95.0 | +2.51% | 318.40K | 31/05 | ||
Wacom Co Ltd | 709.0 | 709.0 | 697.0 | +12.0 | +1.72% | 584.80K | 31/05 | ||
Wakachiku Construction | 3,495.0 | 3,540.0 | 3,470.0 | +25.0 | +0.72% | 10.90K | 31/05 | ||
Wakamoto Pharmaceutical | 254.0 | 254.0 | 249.0 | +1.0 | +0.40% | 42.70K | 31/05 | ||
Wakita Co Ltd | 1,639.0 | 1,645.0 | 1,581.0 | +66.0 | +4.20% | 231.40K | 31/05 | ||
Warabeya Nichiyo | 2,358.0 | 2,358.0 | 2,332.0 | +33.0 | +1.42% | 54.20K | 31/05 | ||
Waseda Academy | 1,565.0 | 1,565.0 | 1,533.0 | +11.0 | +0.71% | 11.00K | 31/05 | ||
Watahan & | 1,618.0 | 1,618.0 | 1,588.0 | +37.0 | +2.34% | 19.90K | 31/05 | ||
Watami Co Ltd | 898.0 | 898.0 | 889.0 | +10.0 | +1.13% | 50.80K | 31/05 | ||
Watts Co Ltd | 649.0 | 650.0 | 637.0 | +14.0 | +2.20% | 39.40K | 31/05 | ||
Wavelock Holdings | 641.0 | 641.0 | 633.0 | +15.0 | +2.40% | 19.40K | 31/05 | ||
WDB Holdings Co Ltd | 1,737.0 | 1,737.0 | 1,700.0 | +18.0 | +1.05% | 299.90K | 31/05 | ||
Weathernews Inc | 4,460.0 | 4,505.0 | 4,425.0 | -50.0 | -1.11% | 218.20K | 31/05 | ||
Welcia Holdings | 2,166.5 | 2,171.0 | 2,125.5 | +32.5 | +1.52% | 636.80K | 31/05 | ||
Wellneo Sugar | 2,339.0 | 2,350.0 | 2,330.0 | +15.0 | +0.65% | 18.60K | 31/05 | ||
Wellnet Corp | 633.0 | 640.0 | 629.0 | -8.0 | -1.25% | 147.30K | 31/05 | ||
West Japan Railway Co. | 3,138.0 | 3,164.0 | 3,122.0 | +25.0 | +0.80% | 4.79M | 31/05 | ||
Will Group Inc | 960.0 | 960.0 | 949.0 | +10.0 | +1.05% | 43.70K | 31/05 | ||
Willplus Holdings Co | 1,051.0 | 1,065.0 | 1,035.0 | +4.0 | +0.38% | 55.70K | 31/05 | ||
Win-Partners | 1,141.0 | 1,145.0 | 1,125.0 | +10.0 | +0.88% | 27.30K | 31/05 | ||
WingArc1st | 2,850.0 | 2,882.0 | 2,790.0 | +30.0 | +1.06% | 147.60K | 31/05 | ||
WirelessGate | 230.0 | 231.0 | 226.0 | +5.0 | +2.22% | 35.00K | 31/05 | ||
Witz | 780.0 | 783.0 | 777.0 | +1.0 | +0.13% | 1.50K | 31/05 | ||
Wood One Co Ltd | 935.0 | 937.0 | 931.0 | +5.0 | +0.54% | 6.20K | 31/05 | ||
World | 2,176.0 | 2,179.0 | 2,116.0 | +38.0 | +1.78% | 64.10K | 31/05 | ||
World Co | 2,118.0 | 2,126.0 | 2,077.0 | +61.0 | +2.97% | 83.10K | 31/05 | ||
Wowow Inc | 1,060.0 | 1,060.0 | 1,045.0 | +17.0 | +1.63% | 25.50K | 31/05 | ||
Xebio Co Ltd | 1,145.0 | 1,145.0 | 1,127.0 | +22.0 | +1.96% | 186.70K | 31/05 | ||
XNET Corp | 1,493.0 | 1,493.0 | 1,474.0 | +20.0 | +1.36% | 3.20K | 31/05 | ||
Y.A.C. Co Ltd | 2,263.0 | 2,271.0 | 2,203.0 | +55.0 | +2.49% | 131.20K | 31/05 | ||
Ya-Man | 944.0 | 947.0 | 938.0 | +10.0 | +1.07% | 126.10K | 31/05 | ||
Yahagi Construction | 1,566.0 | 1,566.0 | 1,536.0 | +32.0 | +2.09% | 33.20K | 31/05 | ||
Yakult Honsha Co Ltd | 2,861.0 | 2,874.0 | 2,843.5 | +21.5 | +0.76% | 2.20M | 31/05 | ||
Yakuodo Co Ltd | 2,772.0 | 2,794.0 | 2,700.0 | +28.0 | +1.02% | 13.30K | 31/05 | ||
Yamabiko Corp | 2,148.0 | 2,155.0 | 2,072.0 | +50.0 | +2.38% | 159.90K | 31/05 | ||
Yamada Consulting Group | 1,907.0 | 1,911.0 | 1,889.0 | +15.0 | +0.79% | 9.30K | 31/05 | ||
Yamada Holdings | 440.4 | 440.6 | 433.2 | +6.4 | +1.47% | 5.08M | 31/05 | ||
Yamae Group Holdings Co | 2,380.00 | 2,382.00 | 2,334.00 | +46.00 | +1.97% | 73.30K | 31/05 | ||
Yamagata Bank Ltd | 1,157.0 | 1,159.0 | 1,128.0 | +35.0 | +3.12% | 78.90K | 31/05 | ||
Yamaguchi Financial Group Inc | 1,920.0 | 1,923.0 | 1,866.5 | +72.0 | +3.90% | 1.15M | 31/05 | ||
Yamaha Corp. | 3,569.0 | 3,634.0 | 3,504.0 | +44.0 | +1.25% | 13.28M | 31/05 | ||
Yamaha Motor Co Ltd | 1,532.5 | 1,534.0 | 1,511.5 | +22.0 | +1.46% | 6.39M | 31/05 | ||
Yamaichi Electronics | 3,455.0 | 3,500.0 | 3,410.0 | -20.0 | -0.58% | 251.00K | 31/05 | ||
Yamami | 3,035.0 | 3,035.0 | 2,963.0 | +38.0 | +1.27% | 31.80K | 31/05 | ||
Yamanashi Chuo Bank | 2,060.0 | 2,060.0 | 1,989.0 | +82.0 | +4.15% | 114.10K | 31/05 | ||
Yamashin-Filter | 354.0 | 356.0 | 348.0 | +5.0 | +1.43% | 212.60K | 31/05 | ||
Yamashita Health Care | 2,671.0 | 2,672.0 | 2,572.0 | +89.0 | +3.45% | 49.90K | 31/05 | ||
Yamatane Corp | 2,748.0 | 2,754.0 | 2,710.0 | +29.0 | +1.07% | 10.80K | 31/05 | ||
Yamato Corp | 1,104.0 | 1,140.0 | 1,094.0 | +11.0 | +1.01% | 15.20K | 31/05 | ||
Yamato Holdings | 1,802.0 | 1,817.5 | 1,770.5 | +73.5 | +4.25% | 6.91M | 31/05 | ||
Yamato International | 343.0 | 343.0 | 340.0 | +3.0 | +0.88% | 25.60K | 31/05 | ||
Yamato Kogyo Co Ltd | 8,200.0 | 8,207.0 | 8,060.0 | +71.0 | +0.87% | 445.20K | 31/05 | ||
Yamaura Corp | 1,317.0 | 1,318.0 | 1,288.0 | +29.0 | +2.25% | 25.20K | 31/05 | ||
Yamaya Corp | 3,080.0 | 3,080.0 | 3,045.0 | +30.0 | +0.98% | 3.50K | 31/05 | ||
Yamazaki Baking Co Ltd | 3,457.0 | 3,462.0 | 3,361.0 | +103.0 | +3.07% | 712.80K | 31/05 | ||
Yamazawa Co Ltd | 1,267.0 | 1,270.0 | 1,266.0 | -3.0 | -0.24% | 1.20K | 31/05 | ||
Yamazen Corp | 1,407.0 | 1,408.0 | 1,354.0 | +56.0 | +4.15% | 542.40K | 31/05 | ||
Yaoko Co Ltd | 9,269.0 | 9,300.0 | 9,121.0 | +151.0 | +1.66% | 73.10K | 31/05 | ||
Yashima Denki | 1,486.0 | 1,486.0 | 1,453.0 | +44.0 | +3.05% | 17.20K | 31/05 | ||
Yaskawa Electric Corp. | 5,987.0 | 6,047.0 | 5,920.0 | +45.0 | +0.76% | 5.16M | 31/05 | ||
Yasuda Logistics | 1,466.0 | 1,468.0 | 1,450.0 | +26.0 | +1.81% | 24.80K | 31/05 | ||
Yasunaga Corp | 615.0 | 622.0 | 613.0 | +2.0 | +0.33% | 9.00K | 31/05 | ||
Yellow Hat Ltd | 2,084.0 | 2,084.0 | 2,055.0 | +39.0 | +1.91% | 183.10K | 31/05 | ||
Yodogawa Steel Works | 5,720.0 | 5,720.0 | 5,620.0 | +90.0 | +1.60% | 74.40K | 31/05 | ||
Yokogawa Bridge | 2,756.0 | 2,756.0 | 2,705.0 | +44.0 | +1.62% | 167.80K | 31/05 | ||
Yokogawa Electric Corp. | 4,036.0 | 4,055.0 | 3,982.0 | +41.0 | +1.03% | 5.10M | 31/05 | ||
Yokohama Rubber | 3,940.0 | 3,945.0 | 3,860.0 | +74.0 | +1.91% | 482.30K | 31/05 | ||
Yokorei | 1,006.0 | 1,006.0 | 992.0 | +21.0 | +2.13% | 132.50K | 31/05 | ||
Yokowo Co Ltd | 2,062.0 | 2,088.0 | 2,045.0 | +33.0 | +1.63% | 202.10K | 31/05 | ||
Yomeishu Seizo | 2,302.0 | 2,306.0 | 2,279.0 | +14.0 | +0.61% | 17.90K | 31/05 | ||
Yondenko Corp | 3,660.0 | 3,670.0 | 3,600.0 | +70.0 | +1.95% | 34.90K | 31/05 | ||
Yondoshi Holdings | 1,881.0 | 1,881.0 | 1,872.0 | +6.0 | +0.32% | 43.30K | 31/05 | ||
Yorozu Corp | 1,098.0 | 1,098.0 | 1,080.0 | +23.0 | +2.14% | 39.10K | 31/05 | ||
Yoshimura Food Holdings KK | 1,618.0 | 1,621.0 | 1,515.0 | +104.0 | +6.87% | 161.40K | 31/05 | ||
Yoshinoya Holdings | 2,899.5 | 2,906.5 | 2,880.0 | +4.5 | +0.16% | 390.90K | 31/05 | ||
Yossix | 2,785.0 | 2,793.0 | 2,758.0 | +22.0 | +0.80% | 10.30K | 31/05 | ||
Yotai Refractories | 1,802.0 | 1,802.0 | 1,765.0 | +43.0 | +2.44% | 26.80K | 31/05 | ||
YU WA Creation Holdings | 130.0 | 131.0 | 128.0 | +3.0 | +2.36% | 89.20K | 31/05 | ||
Yuasa Trading | 5,610.0 | 5,610.0 | 5,470.0 | +120.0 | +2.19% | 75.10K | 31/05 | ||
Yuken Kogyo Co Ltd | 2,376.0 | 2,376.0 | 2,344.0 | +33.0 | +1.41% | 4.40K | 31/05 | ||
Yuki Gosei Kogyo | 308.0 | 309.0 | 304.0 | +4.0 | +1.32% | 33.50K | 31/05 | ||
Yukiguni Maitake | 968.00 | 970.00 | 962.00 | 0.00 | 0.00% | 47.90K | 31/05 | ||
Yurtec Corp | 1,644.0 | 1,655.0 | 1,609.0 | +14.0 | +0.86% | 257.20K | 31/05 | ||
Yushin Precision Equipment | 724.0 | 724.0 | 712.0 | +7.0 | +0.98% | 11.20K | 31/05 | ||
Yushiro Chemical Industry | 1,708.0 | 1,714.0 | 1,653.0 | +37.0 | +2.21% | 53.90K | 31/05 | ||
Zaoh Co Ltd | 2,540.0 | 2,540.0 | 2,520.0 | +8.0 | +0.32% | 2.00K | 31/05 | ||
Zappallas Inc | 431.0 | 431.0 | 417.0 | +14.0 | +3.36% | 6.70K | 31/05 | ||
Zenitaka Corp | 4,515.0 | 4,545.0 | 4,365.0 | +150.0 | +3.44% | 9.50K | 31/05 | ||
Zenkoku Hosho | 5,632.0 | 5,675.0 | 5,632.0 | +6.0 | +0.11% | 227.60K | 31/05 | ||
Zenrin Co Ltd | 860.0 | 875.0 | 843.0 | +15.0 | +1.78% | 1.27M | 31/05 | ||
Zensho Holdings Co Ltd | 6,161.0 | 6,177.0 | 6,053.0 | +78.0 | +1.28% | 796.00K | 31/05 | ||
Zeon Corp | 1,455.5 | 1,460.0 | 1,444.0 | +20.0 | +1.39% | 868.70K | 31/05 | ||
Zeria Pharmaceutical | 1,987.0 | 1,987.0 | 1,960.0 | +38.0 | +1.95% | 72.40K | 31/05 | ||
Zigexn | 628.0 | 633.0 | 610.0 | +21.0 | +3.46% | 581.90K | 31/05 | ||
Zojirushi | 1,539.0 | 1,544.0 | 1,493.0 | +36.0 | +2.40% | 207.00K | 31/05 | ||
ZOZO | 3,678.0 | 3,703.0 | 3,628.0 | +88.0 | +2.45% | 2.53M | 31/05 | ||
Zuiko | 1,059.0 | 1,065.0 | 1,050.0 | +6.0 | +0.57% | 39.20K | 31/05 | ||
Zuken Inc | 3,945.0 | 3,955.0 | 3,870.0 | +85.0 | +2.20% | 61.80K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review