Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hodogaya Chemical | 5,090.0 | 5,140.0 | 4,930.0 | +50.0 | +0.99% | 33.20K | 31/05 | ||
Hogy Medical Co Ltd | 3,955.0 | 3,975.0 | 3,920.0 | +5.0 | +0.13% | 71.20K | 31/05 | ||
Hokkaido Electric Power Co Inc | 1,649.5 | 1,657.5 | 1,563.0 | +67.0 | +4.23% | 42.72M | 31/05 | ||
Hokkaido Gas Co Ltd | 3,695.0 | 3,700.0 | 3,490.0 | +210.0 | +6.03% | 81.90K | 31/05 | ||
Hokkan Holdings Ltd | 1,659.0 | 1,659.0 | 1,635.0 | +22.0 | +1.34% | 14.30K | 31/05 | ||
Hokko Chemical Industry | 1,535.0 | 1,540.0 | 1,505.0 | +9.0 | +0.59% | 93.60K | 31/05 | ||
Hokkoku Financial Holdings | 5,220.0 | 5,240.0 | 5,140.0 | +70.0 | +1.36% | 76.30K | 31/05 | ||
Hokuetsu Industries | 2,218.0 | 2,218.0 | 2,152.0 | +81.0 | +3.79% | 46.00K | 31/05 | ||
Hokuetsu Kishu Paper | 1,223.0 | 1,250.0 | 1,209.0 | -12.0 | -0.97% | 616.70K | 31/05 | ||
Hokuhoku Financial Group Inc | 2,264.0 | 2,265.0 | 2,180.0 | +94.5 | +4.36% | 623.80K | 31/05 | ||
Hokuriku Electric Industry | 1,399.0 | 1,402.0 | 1,380.0 | 0.0 | 0.00% | 9.50K | 31/05 | ||
Hokuriku Electric Power Co | 1,161.5 | 1,161.5 | 1,123.5 | +32.0 | +2.83% | 1.15M | 31/05 | ||
Hokuriku Electrical Construct | 1,148.0 | 1,153.0 | 1,131.0 | -4.0 | -0.35% | 63.80K | 31/05 | ||
Hokuryo | 1,002.0 | 1,002.0 | 994.0 | +2.0 | +0.20% | 11.70K | 31/05 | ||
Hokushin Co Ltd | 117.0 | 117.0 | 114.0 | +3.0 | +2.63% | 78.00K | 31/05 | ||
Hokuto Corp | 1,820.0 | 1,838.0 | 1,820.0 | -16.0 | -0.87% | 42.50K | 31/05 | ||
Honda Motor | 1,769.5 | 1,769.5 | 1,732.0 | +39.0 | +2.25% | 22.01M | 31/05 | ||
Honeys Co Ltd | 1,654.0 | 1,656.0 | 1,631.0 | +26.0 | +1.60% | 136.70K | 31/05 | ||
Hoosiers Holdings | 1,094.0 | 1,097.0 | 1,083.0 | +12.0 | +1.11% | 72.90K | 31/05 | ||
Horiba Ltd | 12,480.0 | 12,510.0 | 12,050.0 | +260.0 | +2.13% | 484.10K | 31/05 | ||
Hoshizaki Electric | 5,630.0 | 5,630.0 | 5,505.0 | +123.0 | +2.23% | 698.10K | 31/05 | ||
Hosiden Corp | 2,002.0 | 2,007.0 | 1,973.0 | +22.0 | +1.11% | 146.70K | 31/05 | ||
Hosokawa Micron | 4,300.0 | 4,300.0 | 4,240.0 | +75.0 | +1.78% | 24.80K | 31/05 | ||
HotLand | 2,685.0 | 2,709.0 | 2,602.0 | +57.0 | +2.17% | 171.00K | 31/05 | ||
House Do | 1,181.0 | 1,185.0 | 1,141.0 | +39.0 | +3.42% | 83.00K | 31/05 | ||
House Foods Group Inc | 2,887.0 | 2,887.0 | 2,859.5 | +21.5 | +0.75% | 267.80K | 31/05 | ||
House of Rose | 1,583.0 | 1,591.0 | 1,570.0 | -5.0 | -0.31% | 12.50K | 31/05 | ||
Housecom | 956.0 | 978.0 | 956.0 | 0.0 | 0.00% | 1.40K | 31/05 | ||
Howa Machinery Ltd | 806.0 | 811.0 | 797.0 | +4.0 | +0.50% | 28.20K | 31/05 | ||
Hoya Cor | 19,060.0 | 19,300.0 | 18,830.0 | +390.0 | +2.09% | 1.89M | 31/05 | ||
Hu Group Holdings | 2,503.0 | 2,512.0 | 2,466.5 | +27.5 | +1.11% | 491.00K | 31/05 | ||
Hub | 850.0 | 850.0 | 827.0 | +23.0 | +2.78% | 25.70K | 31/05 | ||
Hulic Co Ltd | 1,452.0 | 1,469.5 | 1,442.0 | +16.5 | +1.15% | 4.34M | 31/05 | ||
Hurxley Corp | 780.0 | 789.0 | 776.0 | +1.0 | +0.13% | 31.50K | 31/05 | ||
Hyakugo Bank Ltd | 703.0 | 703.0 | 678.0 | +29.0 | +4.30% | 1.27M | 31/05 | ||
Hyakujushi Bank Ltd | 3,455.0 | 3,495.0 | 3,430.0 | +50.0 | +1.47% | 90.50K | 31/05 | ||
Hyper | 303.0 | 304.0 | 297.0 | +8.0 | +2.71% | 7.20K | 31/05 | ||
I K | 406.0 | 410.0 | 395.0 | +8.0 | +2.01% | 27.00K | 31/05 | ||
I Ne | 1,599.00 | 1,610.00 | 1,517.00 | +69.00 | +4.51% | 143.80K | 31/05 | ||
I Net Corp | 2,327.0 | 2,344.0 | 2,228.0 | +73.0 | +3.24% | 107.70K | 31/05 | ||
I-mobile | 474.0 | 480.0 | 468.0 | +9.0 | +1.94% | 245.30K | 31/05 | ||
Ibiden Co Ltd | 6,333.0 | 6,379.0 | 6,150.0 | +132.0 | +2.13% | 2.47M | 31/05 | ||
IBJ | 600.0 | 611.0 | 594.0 | +6.0 | +1.01% | 203.70K | 31/05 | ||
Ichibanya Co Ltd | 1,113.0 | 1,115.0 | 1,100.0 | -1.0 | -0.09% | 235.30K | 31/05 | ||
Ichigo | 395.0 | 395.0 | 385.0 | +12.0 | +3.13% | 1.40M | 31/05 | ||
Ichikawa Co Ltd | 1,716.0 | 1,728.0 | 1,715.0 | +37.0 | +2.20% | 3.80K | 31/05 | ||
Ichiken | 2,587.0 | 2,591.0 | 2,562.0 | +16.0 | +0.62% | 9.20K | 31/05 | ||
Ichikoh Industries | 560.0 | 560.0 | 552.0 | +9.0 | +1.63% | 64.00K | 31/05 | ||
Ichikura Co Ltd | 564.0 | 564.0 | 561.0 | +4.0 | +0.71% | 2.10K | 31/05 | ||
Ichimasa Kamaboko | 765.0 | 772.0 | 760.0 | +6.0 | +0.79% | 12.50K | 31/05 | ||
Ichinen Holdings | 1,666.0 | 1,666.0 | 1,638.0 | +35.0 | +2.15% | 46.40K | 31/05 | ||
Ichiyoshi Securities | 829.0 | 829.0 | 810.0 | +24.0 | +2.98% | 108.50K | 31/05 | ||
Icom Inc | 3,045.0 | 3,045.0 | 2,998.0 | +40.0 | +1.33% | 7.70K | 31/05 | ||
ID Holdings | 1,416.0 | 1,417.0 | 1,392.0 | +18.0 | +1.29% | 13.00K | 31/05 | ||
Idea Consultants | 2,378.0 | 2,378.0 | 2,316.0 | +64.0 | +2.77% | 6.10K | 31/05 | ||
IDEC Corp | 2,765.0 | 2,765.0 | 2,722.0 | +60.0 | +2.22% | 150.30K | 31/05 | ||
Idemitsu Kosan Co Ltd | 1,073.0 | 1,073.0 | 1,033.5 | +43.5 | +4.23% | 9.66M | 31/05 | ||
IDOM | 1,333.0 | 1,334.0 | 1,284.0 | +53.0 | +4.14% | 535.50K | 31/05 | ||
IFIS Japan | 584.0 | 584.0 | 579.0 | +4.0 | +0.69% | 2.60K | 31/05 | ||
Ifuji Sangyo | 1,345.0 | 1,354.0 | 1,323.0 | +15.0 | +1.13% | 11.80K | 31/05 | ||
IHI Corp. | 4,048.0 | 4,055.0 | 3,853.0 | +219.0 | +5.72% | 2.85M | 31/05 | ||
Iida Group Holdings Co Ltd | 2,142.0 | 2,155.0 | 2,085.5 | +74.0 | +3.58% | 12.03M | 31/05 | ||
Iino Kaiun Kaisha | 1,309.0 | 1,314.0 | 1,291.0 | +14.0 | +1.08% | 499.00K | 31/05 | ||
Ikegami Tsushinki | 765.0 | 765.0 | 749.0 | +19.0 | +2.55% | 13.10K | 31/05 | ||
IKK Inc | 759.0 | 760.0 | 750.0 | +12.0 | +1.61% | 30.00K | 31/05 | ||
Ikka Holdings Co | 688.0 | 689.0 | 683.0 | +5.0 | +0.73% | 7.60K | 31/05 | ||
Imagica Robot Holdings | 532.0 | 534.0 | 514.0 | +19.0 | +3.70% | 167.60K | 31/05 | ||
Imasen Electric Industrial | 625.0 | 625.0 | 621.0 | +5.0 | +0.81% | 11.10K | 31/05 | ||
Impress Holdings | 157.0 | 160.0 | 155.0 | -1.0 | -0.63% | 63.20K | 31/05 | ||
Imuraya Group | 2,574.0 | 2,579.0 | 2,540.0 | +31.0 | +1.22% | 14.20K | 31/05 | ||
Inaba Denki Sangyo | 3,875.0 | 3,885.0 | 3,780.0 | +105.0 | +2.79% | 220.00K | 31/05 | ||
Inaba Seisakusho | 1,925.0 | 1,930.0 | 1,874.0 | +51.0 | +2.72% | 81.40K | 31/05 | ||
Inabata Co Ltd | 3,345.0 | 3,355.0 | 3,310.0 | +35.0 | +1.06% | 276.60K | 31/05 | ||
Inageya Co Ltd | 1,178.0 | 1,240.0 | 1,178.0 | -59.0 | -4.77% | 694.40K | 31/05 | ||
Ines Corp | 1,695.0 | 1,697.0 | 1,667.0 | +33.0 | +1.99% | 41.00K | 31/05 | ||
Info Services Intl Dentsu | 5,140.0 | 5,180.0 | 5,090.0 | +30.0 | +0.59% | 110.60K | 31/05 | ||
Infocom | 4,860.0 | 4,865.0 | 4,740.0 | +190.0 | +4.07% | 388.90K | 31/05 | ||
Infomart | 306.0 | 306.0 | 299.0 | +3.0 | +0.99% | 1.63M | 31/05 | ||
Infroneer Holdings | 1,362.50 | 1,365.50 | 1,352.50 | +11.00 | +0.81% | 968.50K | 31/05 | ||
Innotech Corp | 1,721.0 | 1,722.0 | 1,702.0 | +11.0 | +0.64% | 17.30K | 31/05 | ||
Inpex Corp. | 2,423.5 | 2,425.0 | 2,358.0 | +47.0 | +1.98% | 10.39M | 31/05 | ||
Insource | 966.0 | 968.0 | 930.0 | +30.0 | +3.21% | 489.80K | 31/05 | ||
Intage Holdings Inc | 1,415.0 | 1,415.0 | 1,390.0 | +38.0 | +2.76% | 29.00K | 31/05 | ||
Integrated Design Engineering Holdings | 4,335.0 | 4,405.0 | 4,200.0 | +140.0 | +3.34% | 45.30K | 31/05 | ||
Intellex | 551.0 | 562.0 | 540.0 | +5.0 | +0.92% | 154.20K | 31/05 | ||
Intelligent Wave | 1,060.0 | 1,060.0 | 1,040.0 | +19.0 | +1.83% | 28.80K | 31/05 | ||
Inter Action | 1,472.0 | 1,475.0 | 1,448.0 | +24.0 | +1.66% | 64.60K | 31/05 | ||
Internet Initiative Japan Inc | 2,214.5 | 2,222.0 | 2,156.5 | +54.0 | +2.50% | 912.10K | 31/05 | ||
Internetworking And Broadband | 468.0 | 468.0 | 457.0 | +7.0 | +1.52% | 9.50K | 31/05 | ||
Inui Global Logistics | 1,084.0 | 1,087.0 | 1,077.0 | +13.0 | +1.21% | 44.10K | 31/05 | ||
IPEX | 1,995.0 | 1,995.0 | 1,940.0 | +31.0 | +1.58% | 83.40K | 31/05 | ||
IPS Inc | 2,183.0 | 2,190.0 | 2,111.0 | +83.0 | +3.95% | 84.40K | 31/05 | ||
IR Japan | 1,238.0 | 1,238.0 | 1,209.0 | +27.0 | +2.23% | 44.70K | 31/05 | ||
Iriso Electronics | 3,035.0 | 3,040.0 | 2,979.0 | +54.0 | +1.81% | 137.50K | 31/05 | ||
ISB Corp | 1,400.0 | 1,406.0 | 1,382.0 | +15.0 | +1.08% | 9.30K | 31/05 | ||
Iseki & Co Ltd | 1,017.0 | 1,020.0 | 1,005.0 | +5.0 | +0.49% | 42.00K | 31/05 | ||
Isetan Mitsukoshi Holdings | 3,261.0 | 3,270.0 | 3,190.0 | +85.0 | +2.68% | 3.00M | 31/05 | ||
Ishihara Chemical | 1,849.0 | 1,860.0 | 1,810.0 | +4.0 | +0.22% | 15.60K | 31/05 | ||
Ishihara Sangyo Kaisha Ltd | 1,639.0 | 1,640.0 | 1,615.0 | +29.0 | +1.80% | 109.50K | 31/05 | ||
Ishii Iron Works | 2,787.0 | 2,789.0 | 2,785.0 | +17.0 | +0.61% | 0.60K | 31/05 | ||
Ishikawa Seisakusho | 1,634.0 | 1,634.0 | 1,591.0 | +27.0 | +1.68% | 34.90K | 31/05 | ||
Ishizuka Glass | 2,869.0 | 2,870.0 | 2,775.0 | +94.0 | +3.39% | 7.90K | 31/05 | ||
Istyle Inc | 453.0 | 453.0 | 438.0 | +9.0 | +2.03% | 838.40K | 31/05 | ||
Isuzu Motors | 2,097.0 | 2,115.0 | 2,075.5 | +18.5 | +0.89% | 5.10M | 31/05 | ||
ITFOR Inc | 1,387.0 | 1,390.0 | 1,366.0 | +26.0 | +1.91% | 92.00K | 31/05 | ||
ITmedia | 1,823.0 | 1,827.0 | 1,787.0 | +42.0 | +2.36% | 75.00K | 31/05 | ||
Ito En Ltd | 3,751.0 | 3,758.0 | 3,689.0 | +102.0 | +2.80% | 555.00K | 31/05 | ||
Itochu Corp. | 7,410.0 | 7,443.0 | 7,215.0 | +251.0 | +3.51% | 6.43M | 31/05 | ||
Itochu Enex Co Ltd | 1,538.0 | 1,540.0 | 1,520.0 | +16.0 | +1.05% | 169.50K | 31/05 | ||
Itochu Shokuhin | 7,140.0 | 7,140.0 | 6,860.0 | +180.0 | +2.59% | 7.00K | 31/05 | ||
Itoham Yonekyu | 4,145.0 | 4,170.0 | 4,100.0 | +15.0 | +0.36% | 86.00K | 31/05 | ||
Itoki Corp | 1,532.0 | 1,589.0 | 1,532.0 | -28.0 | -1.79% | 1.73M | 31/05 | ||
IwaiCosmo Holdings | 2,230.0 | 2,232.0 | 2,188.0 | +50.0 | +2.29% | 65.00K | 31/05 | ||
Iwaki Co | 2,559.0 | 2,593.0 | 2,531.0 | +79.0 | +3.19% | 45.30K | 31/05 | ||
Iwatani Corp | 9,119.0 | 9,156.0 | 8,929.0 | +260.0 | +2.93% | 289.50K | 31/05 | ||
Iwatsu Electric | 684.0 | 684.0 | 675.0 | +4.0 | +0.59% | 8.60K | 31/05 | ||
Izumi Co Ltd | 3,372.0 | 3,375.0 | 3,329.0 | +58.0 | +1.75% | 96.50K | 31/05 | ||
Izutsuya Co Ltd | 478.0 | 485.0 | 470.0 | +10.0 | +2.14% | 101.80K | 31/05 | ||
I’LL | 2,630.0 | 2,640.0 | 2,566.0 | +56.0 | +2.18% | 55.60K | 31/05 | ||
I’rom Holdings | 2,784.0 | 2,785.0 | 2,783.0 | +1.0 | +0.04% | 93.30K | 31/05 | ||
J-Lease | 1,180.0 | 1,180.0 | 1,151.0 | +30.0 | +2.61% | 39.00K | 31/05 | ||
J-Oil Mills | 1,937.0 | 1,941.0 | 1,925.0 | +17.0 | +0.89% | 56.00K | 31/05 | ||
J.Front Retailing | 1,524.0 | 1,530.0 | 1,502.5 | +25.5 | +1.70% | 1.54M | 31/05 | ||
Jac Recruitment | 667.0 | 673.0 | 655.0 | +12.0 | +1.83% | 762.60K | 31/05 | ||
JACCS Co Ltd | 4,860.0 | 4,860.0 | 4,785.0 | +100.0 | +2.10% | 186.60K | 31/05 | ||
Jafco Co Ltd | 1,785.5 | 1,833.0 | 1,785.5 | -32.0 | -1.76% | 1.73M | 31/05 | ||
Jamco Corp | 1,462.0 | 1,465.0 | 1,424.0 | +29.0 | +2.02% | 225.40K | 31/05 | ||
Janome Sewing Machine | 683.0 | 683.0 | 675.0 | +11.0 | +1.64% | 33.00K | 31/05 | ||
Japan Airlines Co | 2,647.5 | 2,662.0 | 2,616.0 | +40.0 | +1.53% | 6.09M | 31/05 | ||
Japan Airport Terminal | 5,517.0 | 5,579.0 | 5,470.0 | -53.0 | -0.95% | 355.70K | 31/05 | ||
Japan Asia Investment | 230.0 | 230.0 | 227.0 | +3.0 | +1.32% | 9.60K | 31/05 | ||
Japan Aviation Electronics Ltd | 2,439.0 | 2,452.0 | 2,407.0 | +30.0 | +1.25% | 348.20K | 31/05 | ||
Japan Cash Machine | 1,234.0 | 1,234.0 | 1,210.0 | +24.0 | +1.98% | 104.10K | 31/05 | ||
Japan Communications | 184.0 | 185.0 | 182.0 | +1.0 | +0.55% | 1.20M | 31/05 | ||
Japan Craft Holdings | 155.0 | 155.0 | 153.0 | 0.0 | 0.00% | 19.50K | 31/05 | ||
Japan Display Inc | 15.0 | 16.0 | 15.0 | -1.0 | -6.25% | 20.43M | 31/05 | ||
Japan Electronic Materials | 3,450.0 | 3,570.0 | 3,390.0 | -105.0 | -2.95% | 350.20K | 31/05 | ||
Japan Elevator Service | 2,845.0 | 2,846.0 | 2,777.0 | +85.0 | +3.08% | 583.90K | 31/05 | ||
Japan Exchange Group | 3,686.0 | 3,711.0 | 3,606.0 | +103.0 | +2.87% | 3.68M | 31/05 | ||
Japan Foods Co Ltd | 1,990.0 | 1,991.0 | 1,990.0 | -1.0 | -0.05% | 62.90K | 31/05 | ||
Japan Foundation Engineering | 603.0 | 603.0 | 584.0 | +21.0 | +3.61% | 150.60K | 31/05 | ||
Japan Investment Adviser | 1,368.0 | 1,379.0 | 1,300.0 | +72.0 | +5.56% | 434.30K | 31/05 | ||
Japan Lifeline | 1,139.0 | 1,139.0 | 1,112.0 | +22.0 | +1.97% | 259.90K | 31/05 | ||
Japan Material | 1,944.0 | 1,966.0 | 1,896.0 | +43.0 | +2.26% | 364.90K | 31/05 | ||
Japan Medical Dynamic | 622.0 | 627.0 | 611.0 | +6.0 | +0.97% | 68.70K | 31/05 | ||
Japan Oil Transportation | 2,937.0 | 2,937.0 | 2,885.0 | +62.0 | +2.16% | 2.30K | 31/05 | ||
Japan Petroleum Exploration | 6,590.0 | 6,620.0 | 6,500.0 | +50.0 | +0.76% | 562.60K | 31/05 | ||
Japan Post Bank | 1,553.0 | 1,554.0 | 1,523.0 | +23.5 | +1.54% | 11.60M | 31/05 | ||
Japan Post Holdings | 1,515.0 | 1,523.0 | 1,475.0 | +38.0 | +2.57% | 18.59M | 31/05 | ||
Japan Post Insurance | 3,021.0 | 3,038.0 | 2,913.0 | +115.5 | +3.98% | 3.44M | 31/05 | ||
Japan Property Management | 1,204.0 | 1,208.0 | 1,180.0 | +26.0 | +2.21% | 87.90K | 31/05 | ||
Japan Pulp and Paper | 6,060.0 | 6,070.0 | 5,960.0 | +80.0 | +1.34% | 26.00K | 31/05 | ||
Japan Pure Chemical | 3,235.0 | 3,265.0 | 3,205.0 | -30.0 | -0.92% | 9.30K | 31/05 | ||
Japan Securities Finance | 1,649.0 | 1,649.0 | 1,605.0 | +54.0 | +3.39% | 412.30K | 31/05 | ||
Japan Steel Works | 4,731.0 | 4,731.0 | 4,600.0 | +83.0 | +1.79% | 929.00K | 31/05 | ||
Japan System Techniques | 1,648.0 | 1,648.0 | 1,603.0 | +29.0 | +1.79% | 29.50K | 31/05 | ||
Japan Tobacco | 4,452.0 | 4,453.0 | 4,416.0 | +39.0 | +0.88% | 5.46M | 31/05 | ||
Japan Transcity | 875.0 | 875.0 | 851.0 | +22.0 | +2.58% | 54.40K | 31/05 | ||
Japan Wool Textile | 1,353.0 | 1,353.0 | 1,321.0 | +32.0 | +2.42% | 303.00K | 31/05 | ||
Jastec Co Ltd | 1,939.0 | 1,939.0 | 1,934.0 | +5.0 | +0.26% | 57.60K | 31/05 | ||
JBCC Holdings Inc | 3,135.0 | 3,140.0 | 3,055.0 | +35.0 | +1.13% | 42.50K | 31/05 | ||
JCR Pharmaceuticals | 574.0 | 574.0 | 539.0 | +34.0 | +6.30% | 1.17M | 31/05 | ||
JCU Corp | 3,680.0 | 3,705.0 | 3,630.0 | +35.0 | +0.96% | 76.10K | 31/05 | ||
JDC Corporation | 464.0 | 467.0 | 458.0 | 0.0 | 0.00% | 1.76M | 31/05 | ||
JEOL Ltd | 6,736.0 | 6,736.0 | 6,426.0 | +288.0 | +4.47% | 431.80K | 31/05 | ||
JFE Holdings, Inc. | 2,378.0 | 2,383.0 | 2,310.0 | +71.5 | +3.10% | 7.92M | 31/05 | ||
JGC Corp. | 1,247.0 | 1,253.5 | 1,235.0 | +5.0 | +0.40% | 1.90M | 31/05 | ||
Jimoto Holdings Inc | 384.0 | 391.0 | 363.0 | +19.0 | +5.21% | 321.00K | 31/05 | ||
JIN Co Ltd | 3,695.0 | 3,695.0 | 3,645.0 | +30.0 | +0.82% | 131.10K | 31/05 | ||
Jinushi | 2,344.0 | 2,349.0 | 2,324.0 | +30.0 | +1.30% | 29.70K | 31/05 | ||
JK Holdings Co Ltd | 1,045.0 | 1,045.0 | 1,029.0 | +11.0 | +1.06% | 15.10K | 31/05 | ||
JM Holdings | 2,998.0 | 2,998.0 | 2,925.0 | +93.0 | +3.20% | 69.40K | 31/05 | ||
Jmdc | 2,739.5 | 2,749.0 | 2,571.0 | +160.5 | +6.22% | 525.20K | 31/05 | ||
JMS Co Ltd | 532.0 | 532.0 | 517.0 | +14.0 | +2.70% | 14.90K | 31/05 | ||
Joban Kosan Co Ltd | 1,205.0 | 1,206.0 | 1,198.0 | +4.0 | +0.33% | 5.80K | 31/05 | ||
Joshin Denki Co Ltd | 2,641.0 | 2,644.0 | 2,580.0 | +64.0 | +2.48% | 188.10K | 31/05 | ||
Joyful Honda Co Ltd | 2,121.0 | 2,127.0 | 2,077.0 | +38.0 | +1.82% | 958.60K | 31/05 | ||
JP-Holdings | 516.0 | 516.0 | 507.0 | +11.0 | +2.18% | 229.80K | 31/05 | ||
JSB Co | 2,774.0 | 2,780.0 | 2,720.0 | +89.0 | +3.31% | 23.40K | 31/05 | ||
JSP Corp | 2,169.0 | 2,175.0 | 2,146.0 | +23.0 | +1.07% | 38.70K | 31/05 | ||
Jsr Cor | 4,335.0 | 4,341.0 | 4,335.0 | -1.0 | -0.02% | 531.80K | 31/05 | ||
JTEC Corp | 1,849.0 | 1,909.0 | 1,809.0 | +35.0 | +1.93% | 144.60K | 31/05 | ||
JTEKT Corp. | 1,138.0 | 1,151.0 | 1,130.0 | +1.5 | +0.13% | 2.13M | 31/05 | ||
Juki Corp | 497.0 | 503.0 | 494.0 | -2.0 | -0.40% | 185.40K | 31/05 | ||
Juroku Financial Group | 4,785.0 | 4,800.0 | 4,675.0 | +140.0 | +3.01% | 238.60K | 31/05 | ||
Justsystems Corp | 2,770.0 | 2,821.0 | 2,717.0 | +64.0 | +2.37% | 298.60K | 31/05 | ||
JVC Kenwood Corp | 862.0 | 862.0 | 832.0 | +37.0 | +4.48% | 1.84M | 31/05 | ||
K&O Energy Group Inc | 3,935.0 | 4,030.0 | 3,865.0 | +115.0 | +3.01% | 708.70K | 31/05 | ||
K'S Holdings Corp | 1,461.0 | 1,463.5 | 1,439.5 | +34.0 | +2.38% | 1.05M | 31/05 | ||
Kadokawa Dwango Corp | 3,244.0 | 3,258.0 | 3,184.0 | +60.0 | +1.88% | 382.70K | 31/05 | ||
Kadoya Sesame Mills | 3,630.0 | 3,640.0 | 3,625.0 | +10.0 | +0.28% | 0.70K | 31/05 | ||
Kaga Electronics | 5,720.0 | 5,750.0 | 5,660.0 | 0.0 | 0.00% | 147.60K | 31/05 | ||
Kagome Co Ltd | 3,575.0 | 3,582.0 | 3,535.0 | +38.0 | +1.07% | 254.20K | 31/05 | ||
Kajima Corp. | 2,658.5 | 2,673.0 | 2,643.5 | +32.5 | +1.24% | 3.12M | 31/05 | ||
KakakuCom Inc | 1,900.5 | 1,904.5 | 1,874.0 | +21.5 | +1.14% | 1.15M | 31/05 | ||
Kaken Pharmaceutical Co Ltd | 3,575.0 | 3,674.0 | 3,534.0 | -91.0 | -2.48% | 401.20K | 31/05 | ||
Kakiyasu Honten | 2,593.0 | 2,598.0 | 2,560.0 | +35.0 | +1.37% | 18.90K | 31/05 | ||
Kamakura Shinsho Ltd | 550.0 | 557.0 | 540.0 | +7.0 | +1.29% | 131.90K | 31/05 | ||
Kameda Seika Co Ltd | 3,970.0 | 3,985.0 | 3,960.0 | +20.0 | +0.51% | 25.40K | 31/05 | ||
Kamei Corp | 2,056.0 | 2,058.0 | 2,002.0 | +46.0 | +2.29% | 35.70K | 31/05 | ||
Kamigumi Co Ltd | 3,191.0 | 3,191.0 | 3,133.0 | +36.0 | +1.14% | 425.30K | 31/05 | ||
Kanaden Corp | 1,609.0 | 1,610.0 | 1,586.0 | +32.0 | +2.03% | 31.70K | 31/05 | ||
Kanagawa Chuo Kotsu | 3,030.0 | 3,040.0 | 3,025.0 | -30.0 | -0.98% | 2.60K | 31/05 | ||
Kanamic Network | 506.0 | 508.0 | 496.0 | +6.0 | +1.20% | 123.50K | 31/05 | ||
Kanamoto Co Ltd | 2,637.0 | 2,643.0 | 2,605.0 | +34.0 | +1.31% | 119.10K | 31/05 | ||
Kandenko Co Ltd | 1,872.0 | 1,882.0 | 1,820.0 | +88.0 | +4.93% | 968.20K | 31/05 | ||
Kaneka Corp | 4,223.0 | 4,236.0 | 4,178.0 | +82.0 | +1.98% | 321.20K | 31/05 | ||
Kaneko Seeds | 1,413.0 | 1,417.0 | 1,390.0 | +20.0 | +1.44% | 5.80K | 31/05 | ||
Kanematsu Corp | 2,691.0 | 2,696.0 | 2,653.0 | +63.0 | +2.40% | 511.30K | 31/05 | ||
Kansai Electric Power | 2,837.0 | 2,884.0 | 2,800.5 | +41.0 | +1.47% | 7.89M | 31/05 | ||
Kansai Paint Co Ltd | 2,620.0 | 2,649.5 | 2,509.0 | +317.5 | +13.79% | 12.06M | 31/05 | ||
Kansai Super Market | 2,576.0 | 2,580.0 | 2,477.0 | +16.0 | +0.63% | 53.20K | 31/05 | ||
Kanto Denka Kogyo | 878.0 | 896.0 | 866.0 | -7.0 | -0.79% | 1.98M | 31/05 | ||
Kao Corp. | 6,888.0 | 6,967.0 | 6,880.0 | +42.0 | +0.61% | 3.85M | 31/05 | ||
Kappa Create Holdings | 1,643.0 | 1,648.0 | 1,637.0 | +4.0 | +0.24% | 62.90K | 31/05 | ||
Kasai Kogyo Co Ltd | 205.0 | 217.0 | 200.0 | +6.0 | +3.02% | 935.60K | 31/05 | ||
Kasumigaseki Capital | 17,300.0 | 17,300.0 | 16,120.0 | +920.0 | +5.62% | 1.11M | 31/05 | ||
Katakura Chikkarin | 1,117.0 | 1,124.0 | 1,113.0 | -6.0 | -0.53% | 7.70K | 31/05 | ||
Katakura Industries | 2,070.0 | 2,070.0 | 1,957.0 | +22.0 | +1.07% | 98.70K | 31/05 | ||
Katitas | 1,593.0 | 1,603.0 | 1,580.0 | +12.0 | +0.76% | 619.70K | 31/05 | ||
Kato Sangyo Co Ltd | 4,140.0 | 4,165.0 | 4,125.0 | +35.0 | +0.85% | 90.00K | 31/05 | ||
Kato Works Co Ltd | 1,306.0 | 1,306.0 | 1,286.0 | +19.0 | +1.48% | 60.10K | 31/05 | ||
Kawada Technologies | 2,721.0 | 2,736.0 | 2,665.0 | +102.0 | +3.89% | 88.10K | 31/05 | ||
Kawai Musical Instruments | 3,140.0 | 3,140.0 | 3,055.0 | +90.0 | +2.95% | 24.30K | 31/05 | ||
Kawanishi Warehouse | 1,149.0 | 1,149.0 | 1,142.0 | +7.0 | +0.61% | 1.20K | 31/05 | ||
Kawasaki Heavy Industries | 5,970.0 | 5,970.0 | 5,823.0 | +69.0 | +1.17% | 1.70M | 31/05 | ||
Kawasaki Kisen Kaisha | 2,331.5 | 2,364.0 | 2,283.0 | -6.0 | -0.26% | 16.38M | 31/05 | ||
Kawata Mfg. | 894.0 | 895.0 | 875.0 | +21.0 | +2.41% | 15.80K | 31/05 | ||
KDDI Corp. | 4,337.0 | 4,386.0 | 4,303.0 | +36.0 | +0.84% | 10.59M | 31/05 | ||
KeePer Technical Lab | 3,790.0 | 3,790.0 | 3,630.0 | +130.0 | +3.55% | 189.30K | 31/05 | ||
Keihan Electric Railway | 2,914.0 | 2,915.5 | 2,875.0 | +32.0 | +1.11% | 416.10K | 31/05 | ||
Keihanshin Building | 1,551.0 | 1,567.0 | 1,518.0 | +41.0 | +2.72% | 142.30K | 31/05 | ||
Keihin Co Ltd | 2,071.0 | 2,072.0 | 2,044.0 | +8.0 | +0.39% | 6.30K | 31/05 | ||
Keikyu Corp | 1,158.5 | 1,164.0 | 1,153.0 | +2.5 | +0.22% | 1.30M | 31/05 | ||
Keio Corp. | 3,784.0 | 3,795.0 | 3,742.0 | +35.0 | +0.93% | 449.80K | 31/05 | ||
Keisei Electric Railway | 5,644.0 | 5,644.0 | 5,412.0 | +247.0 | +4.58% | 1.67M | 31/05 | ||
Keiwa | 1,540.0 | 1,560.0 | 1,504.0 | +50.0 | +3.36% | 266.20K | 31/05 | ||
Keiyo Bank Ltd | 880.0 | 883.0 | 856.0 | +30.0 | +3.53% | 624.20K | 31/05 | ||
Kenko Mayonnaise | 1,860.0 | 1,866.0 | 1,833.0 | +27.0 | +1.47% | 26.80K | 31/05 | ||
Kewpie Corp | 3,113.0 | 3,119.0 | 3,067.0 | +54.0 | +1.77% | 421.00K | 31/05 | ||
Key Coffee Inc | 2,044.0 | 2,045.0 | 2,037.0 | +5.0 | +0.25% | 36.20K | 31/05 | ||
Keyence | 70,690.0 | 70,940.0 | 69,370.0 | +790.0 | +1.13% | 769.60K | 31/05 | ||
KH Neochem | 2,261.0 | 2,301.0 | 2,255.0 | -9.0 | -0.40% | 168.50K | 31/05 | ||
Ki-Star Real Estate | 3,390.0 | 3,400.0 | 3,325.0 | +80.0 | +2.42% | 118.90K | 31/05 | ||
Kibun Foods | 1,185.00 | 1,186.00 | 1,175.00 | +19.00 | +1.63% | 30.70K | 31/05 | ||
Kichiri Co Ltd | 922.0 | 929.0 | 916.0 | +1.0 | +0.11% | 33.30K | 31/05 | ||
Kikkoman Corp. | 1,819.0 | 1,820.0 | 1,775.0 | +40.5 | +2.28% | 6.44M | 31/05 | ||
Kimoto Co Ltd | 211.0 | 213.0 | 210.0 | +1.0 | +0.48% | 66.70K | 31/05 | ||
Kimura Chemical Plants | 696.0 | 696.0 | 686.0 | +12.0 | +1.75% | 25.90K | 31/05 | ||
Kimura Unity Co Ltd | 1,773.0 | 1,773.0 | 1,726.0 | +26.0 | +1.49% | 15.80K | 31/05 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | -1.0 | -5.56% | 782.50K | 31/05 | ||
Kinden Corp | 3,348.0 | 3,353.0 | 3,276.0 | +84.0 | +2.57% | 1.16M | 31/05 | ||
King Co Ltd | 675.0 | 675.0 | 669.0 | +4.0 | +0.60% | 3.00K | 31/05 | ||
King Jim Co Ltd | 898.0 | 900.0 | 895.0 | +2.0 | +0.22% | 47.30K | 31/05 | ||
Kinki Sharyo Co Ltd | 1,930.0 | 1,937.0 | 1,893.0 | +44.0 | +2.33% | 7.70K | 31/05 | ||
Kintetsu Corp | 3,339.0 | 3,359.0 | 3,270.0 | +54.0 | +1.64% | 2.18M | 31/05 | ||
Kintetsu Department Store | 2,137.0 | 2,165.0 | 2,116.0 | +1.0 | +0.05% | 339.60K | 31/05 | ||
Kirin Holdings | 2,175.0 | 2,189.0 | 2,168.5 | +9.5 | +0.44% | 5.97M | 31/05 | ||
Kisoji Co Ltd | 2,497.0 | 2,497.0 | 2,470.0 | +13.0 | +0.52% | 78.20K | 31/05 | ||
Kissei Pharmaceutical | 3,145.0 | 3,150.0 | 3,065.0 | +95.0 | +3.11% | 208.20K | 31/05 | ||
Kita Nippon Bank | 2,643.0 | 2,643.0 | 2,551.0 | +77.0 | +3.00% | 13.90K | 31/05 | ||
Kitagawa Iron Works | 1,394.0 | 1,396.0 | 1,374.0 | +23.0 | +1.68% | 12.90K | 31/05 | ||
Kitakei | 859.0 | 862.0 | 853.0 | -2.0 | -0.23% | 9.20K | 31/05 | ||
Kitano Construction Corp | 3,630.0 | 3,635.0 | 3,590.0 | +35.0 | +0.97% | 3.70K | 31/05 | ||
Kitanotatsujin | 175.0 | 175.0 | 171.0 | +6.0 | +3.55% | 542.70K | 31/05 | ||
Kitazawa Sangyo | 355.0 | 358.0 | 352.0 | 0.0 | 0.00% | 40.90K | 31/05 | ||
Kitz Corp | 1,122.0 | 1,124.0 | 1,102.0 | +23.0 | +2.09% | 644.00K | 31/05 | ||
Kiyo Bank Ltd | 1,903.0 | 1,922.0 | 1,889.0 | +24.0 | +1.28% | 220.30K | 31/05 | ||
KLab Inc | 213.0 | 216.0 | 210.0 | +1.0 | +0.47% | 718.40K | 31/05 | ||
KNT-CT | 1,340.0 | 1,344.0 | 1,326.0 | +7.0 | +0.53% | 24.50K | 31/05 | ||
Koa Corp | 1,478.0 | 1,485.0 | 1,443.0 | +24.0 | +1.65% | 189.10K | 31/05 | ||
Koa Shoji | 717.0 | 724.0 | 705.0 | +7.0 | +0.99% | 400.40K | 31/05 | ||
Koatsu Gas Kogyo | 920.0 | 920.0 | 908.0 | +24.0 | +2.68% | 30.30K | 31/05 | ||
Kobayashi Pharmaceutical | 5,429.0 | 5,451.0 | 5,390.0 | +8.0 | +0.15% | 603.10K | 31/05 | ||
Kobayashi Yoko | 288.0 | 289.0 | 282.0 | +6.0 | +2.13% | 24.10K | 31/05 | ||
Kobe Bussan Co Ltd | 3,481.0 | 3,488.0 | 3,436.0 | +34.0 | +0.99% | 909.20K | 31/05 | ||
Kobe Electric Railway | 2,794.0 | 2,803.0 | 2,780.0 | +14.0 | +0.50% | 9.70K | 31/05 | ||
Kobe Steel | 2,039.5 | 2,041.5 | 1,984.0 | +56.0 | +2.82% | 6.87M | 31/05 | ||
Koei Tecmo Holdings | 1,368.0 | 1,369.0 | 1,304.5 | +104.0 | +8.23% | 2.74M | 31/05 | ||
Kogi Corp | 1,214.0 | 1,214.0 | 1,182.0 | +28.0 | +2.36% | 5.10K | 31/05 | ||
Kohnan Shoji Co Ltd | 4,200.0 | 4,200.0 | 4,100.0 | +90.0 | +2.19% | 121.40K | 31/05 | ||
Kohsoku Corp | 2,239.0 | 2,239.0 | 2,178.0 | +80.0 | +3.71% | 12.00K | 31/05 | ||
Koito Mfg Co Ltd | 2,218.5 | 2,245.5 | 2,193.5 | +32.0 | +1.46% | 3.92M | 31/05 | ||
Kojima Co Ltd | 875.0 | 878.0 | 869.0 | +11.0 | +1.27% | 161.80K | 31/05 | ||
Kokusai Electric | 4,300.00 | 4,320.00 | 4,120.00 | +20.00 | +0.47% | 2.49M | 31/05 | ||
Kokuyo Co Ltd | 2,699.5 | 2,717.0 | 2,663.5 | +37.5 | +1.41% | 344.60K | 31/05 | ||
Komaihaltec Inc | 1,813.0 | 1,814.0 | 1,780.0 | +45.0 | +2.55% | 13.10K | 31/05 | ||
Komatsu | 4,597.0 | 4,616.0 | 4,500.0 | +102.0 | +2.27% | 5.36M | 31/05 | ||
Komatsu Seiren | 735.0 | 735.0 | 724.0 | +11.0 | +1.52% | 29.20K | 31/05 | ||
Komatsu Wall Industry | 3,250.0 | 3,265.0 | 3,205.0 | +60.0 | +1.88% | 14.20K | 31/05 | ||
Komeda | 2,644.0 | 2,646.0 | 2,624.0 | +19.0 | +0.72% | 167.80K | 31/05 | ||
Komeri Co Ltd | 3,740.0 | 3,755.0 | 3,710.0 | +45.0 | +1.22% | 89.30K | 31/05 | ||
Komori Corp | 1,278.0 | 1,282.0 | 1,267.0 | +20.0 | +1.59% | 108.40K | 31/05 | ||
Konaka Co Ltd | 300.0 | 301.0 | 296.0 | +3.0 | +1.01% | 93.70K | 31/05 | ||
Konami Corp. | 10,965.0 | 11,100.0 | 10,820.0 | +55.0 | +0.50% | 1.13M | 31/05 | ||
Kondotec Inc | 1,308.0 | 1,313.0 | 1,288.0 | +28.0 | +2.19% | 32.40K | 31/05 | ||
Konica Minolta, Inc. | 470.0 | 470.0 | 454.9 | +18.5 | +4.10% | 4.28M | 31/05 | ||
Konishi Co Ltd | 1,225.0 | 1,229.0 | 1,203.0 | +25.0 | +2.08% | 215.80K | 31/05 | ||
Konoike Transport | 2,259.0 | 2,295.0 | 2,222.0 | +48.0 | +2.17% | 136.30K | 31/05 | ||
Kosaido Co Ltd | 612.0 | 619.0 | 603.0 | +9.0 | +1.49% | 1.10M | 31/05 | ||
Kose Corp | 10,380.0 | 10,440.0 | 10,160.0 | +300.0 | +2.98% | 565.60K | 31/05 | ||
Kose RE | 775.0 | 775.0 | 770.0 | +1.0 | +0.13% | 8.20K | 31/05 | ||
Kosei Securities | 629.0 | 629.0 | 608.0 | +28.0 | +4.66% | 26.10K | 31/05 | ||
Koshidaka | 837.0 | 840.0 | 828.0 | +10.0 | +1.21% | 384.90K | 31/05 | ||
Kotobuki Spirits | 1,736.5 | 1,766.0 | 1,722.0 | +6.0 | +0.35% | 769.70K | 31/05 | ||
Kourakuen Corp | 1,260.0 | 1,263.0 | 1,246.0 | +15.0 | +1.20% | 24.80K | 31/05 | ||
KPP Holdings | 825.0 | 829.0 | 803.0 | +16.0 | +1.98% | 185.50K | 31/05 | ||
Krosaki Harima Corp | 3,105.0 | 3,125.0 | 2,975.0 | +131.0 | +4.40% | 217.70K | 31/05 | ||
KRS Corp | 1,184.0 | 1,195.0 | 1,162.0 | +22.0 | +1.89% | 57.60K | 31/05 | ||
KU Holdings Co Ltd | 1,199.0 | 1,204.0 | 1,175.0 | +30.0 | +2.57% | 46.00K | 31/05 | ||
Kubota Corp. | 2,221.0 | 2,239.0 | 2,202.5 | +23.5 | +1.07% | 10.01M | 31/05 | ||
Kubotek Corp | 213.0 | 215.0 | 213.0 | -1.0 | -0.47% | 5.40K | 31/05 | ||
Kumagai Gumi | 3,620.0 | 3,635.0 | 3,575.0 | +35.0 | +0.98% | 233.60K | 31/05 | ||
Kumiai Chemical Industry | 769.0 | 771.0 | 758.0 | +7.0 | +0.92% | 462.30K | 31/05 | ||
Kunimine Industries | 1,133.0 | 1,144.0 | 1,132.0 | +2.0 | +0.18% | 16.40K | 31/05 | ||
Kura Corp | 4,830.0 | 4,830.0 | 4,745.0 | +60.0 | +1.26% | 144.80K | 31/05 | ||
Kurabo Industries | 4,585.0 | 4,620.0 | 4,515.0 | +55.0 | +1.21% | 34.40K | 31/05 | ||
Kuraray | 1,910.5 | 1,917.0 | 1,900.0 | +26.0 | +1.38% | 2.19M | 31/05 | ||
Kuraudia Co Ltd | 412.0 | 412.0 | 407.0 | +2.0 | +0.49% | 15.80K | 31/05 | ||
Kureha Corp | 2,883.0 | 2,909.0 | 2,850.0 | +35.0 | +1.23% | 979.20K | 31/05 | ||
Kurimoto Ltd | 5,000.0 | 5,000.0 | 4,865.0 | +125.0 | +2.56% | 27.50K | 31/05 | ||
Kurita Water Industries Ltd | 6,720.0 | 6,732.0 | 6,576.0 | +185.0 | +2.83% | 500.80K | 31/05 | ||
Kurotani | 705.0 | 707.0 | 693.0 | +3.0 | +0.43% | 56.80K | 31/05 | ||
Kushikatsu Tanaka | 1,623.0 | 1,629.0 | 1,607.0 | +12.0 | +0.74% | 27.50K | 31/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3,180.0 | 3,180.0 | 3,102.0 | +77.0 | +2.48% | 254.00K | 31/05 | ||
Kuwazawa Trading | 910.0 | 910.0 | 894.0 | +6.0 | +0.66% | 22.30K | 31/05 | ||
KYB | 5,450.0 | 5,450.0 | 5,310.0 | +160.0 | +3.02% | 359.80K | 31/05 | ||
Kyocera Corp. | 1,786.0 | 1,800.0 | 1,780.5 | +3.5 | +0.20% | 10.72M | 31/05 | ||
Kyodo Printing | 3,570.0 | 3,585.0 | 3,495.0 | +45.0 | +1.28% | 16.60K | 31/05 | ||
Kyoei Sangyo Co Ltd | 2,879.0 | 2,879.0 | 2,758.0 | +146.0 | +5.34% | 9.70K | 31/05 | ||
Kyoei Steel Ltd | 2,136.0 | 2,138.0 | 2,094.0 | +33.0 | +1.57% | 130.70K | 31/05 | ||
Kyoei Tanker Co Ltd | 1,222.0 | 1,226.0 | 1,178.0 | +44.0 | +3.74% | 17.40K | 31/05 | ||
Kyokuto Boeki Kaisha | 1,705.0 | 1,706.0 | 1,683.0 | +22.0 | +1.31% | 43.40K | 31/05 | ||
Kyokuto Kaihatsu Kogyo | 2,496.0 | 2,497.0 | 2,425.0 | +55.0 | +2.25% | 171.10K | 31/05 | ||
Kyokuto Securities | 1,455.0 | 1,459.0 | 1,430.0 | +28.0 | +1.96% | 161.20K | 31/05 | ||
Kyokuyo | 3,775.0 | 3,775.0 | 3,725.0 | +50.0 | +1.34% | 49.10K | 31/05 | ||
Kyorin Holdings Inc | 1,715.0 | 1,729.0 | 1,712.0 | -1.0 | -0.06% | 306.10K | 31/05 | ||
Kyoritsu Maintenance | 3,101.0 | 3,149.0 | 3,057.0 | +65.0 | +2.14% | 517.90K | 31/05 | ||
Kyoritsu Printing | 165.0 | 166.0 | 164.0 | +1.0 | +0.61% | 58.30K | 31/05 | ||
Kyosan Electric Manufact | 593.0 | 593.0 | 580.0 | +15.0 | +2.60% | 75.10K | 31/05 | ||
Kyowa Electronic Instrument | 443.0 | 446.0 | 433.0 | +12.0 | +2.78% | 110.20K | 31/05 | ||
Kyowa Exeo Corp | 1,614.0 | 1,618.5 | 1,595.0 | +21.5 | +1.35% | 654.60K | 31/05 | ||
Kyowa Kirin | 2,655.5 | 2,655.5 | 2,597.5 | +74.0 | +2.87% | 4.29M | 31/05 | ||
Kyowa Leather Cloth | 775.0 | 782.0 | 767.0 | +3.0 | +0.39% | 60.60K | 31/05 | ||
Kyudenko Corp | 6,398.0 | 6,542.0 | 6,339.0 | -95.0 | -1.46% | 370.40K | 31/05 | ||
Kyushu Electric Power Co Inc | 1,831.5 | 1,836.5 | 1,788.0 | +40.0 | +2.23% | 6.19M | 31/05 | ||
Kyushu Financial Group | 1,044.5 | 1,049.0 | 996.6 | +46.3 | +4.64% | 2.91M | 31/05 | ||
Kyushu Leasing Service Co Ltd | 1,119.0 | 1,122.0 | 1,080.0 | +33.0 | +3.04% | 66.70K | 31/05 | ||
Kyushu Railway | 3,458.0 | 3,482.0 | 3,409.0 | +59.0 | +1.74% | 1.04M | 31/05 | ||
Lacto Japan | 2,844.0 | 2,890.0 | 2,820.0 | +17.0 | +0.60% | 56.40K | 31/05 | ||
Land Business | 244.0 | 246.0 | 244.0 | +4.0 | +1.67% | 4.00K | 31/05 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | -1.0 | -12.50% | 89.34M | 31/05 | ||
Lasertec Corp | 40,490.0 | 40,700.0 | 39,870.0 | -290.0 | -0.71% | 5.50M | 31/05 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 398.80K | 31/05 | ||
Lec Inc | 1,228.0 | 1,231.0 | 1,212.0 | +24.0 | +1.99% | 32.10K | 31/05 | ||
Lecip Holdings Corp | 580.0 | 580.0 | 566.0 | +20.0 | +3.57% | 26.30K | 31/05 | ||
Leopalace21 Corp | 524.0 | 528.0 | 516.0 | +7.0 | +1.35% | 2.30M | 31/05 | ||
Life Corp | 4,095.0 | 4,140.0 | 4,040.0 | +25.0 | +0.61% | 113.70K | 31/05 | ||
Lifedrink | 5,410.00 | 5,430.00 | 5,300.00 | +100.00 | +1.88% | 59.20K | 31/05 | ||
LIFULL | 163.0 | 163.0 | 161.0 | +2.0 | +1.24% | 404.30K | 31/05 | ||
Like Co | 1,555.0 | 1,557.0 | 1,505.0 | +44.0 | +2.91% | 176.20K | 31/05 | ||
Linical Co Ltd | 399.0 | 399.0 | 389.0 | +11.0 | +2.84% | 29.20K | 31/05 | ||
Link and Motivation | 434.0 | 441.0 | 426.0 | +4.0 | +0.93% | 1.98M | 31/05 | ||
Link U | 637.0 | 640.0 | 629.0 | +8.0 | +1.27% | 9.80K | 31/05 | ||
Lintec Corp | 3,245.0 | 3,250.0 | 3,165.0 | +85.0 | +2.69% | 252.70K | 31/05 | ||
Lion Corp | 1,262.0 | 1,265.0 | 1,253.0 | +11.0 | +0.88% | 1.25M | 31/05 | ||
Litalico | 1,709.0 | 1,714.0 | 1,671.0 | +22.0 | +1.30% | 136.50K | 31/05 | ||
Livesense Inc | 219.0 | 221.0 | 215.0 | 0.0 | 0.00% | 52.50K | 31/05 | ||
Lixil Group | 1,725.0 | 1,730.0 | 1,701.0 | +24.5 | +1.44% | 2.81M | 31/05 | ||
Loadstar Capital | 2,905.0 | 2,926.0 | 2,842.0 | +52.0 | +1.82% | 275.40K | 31/05 | ||
Look Inc | 2,761.0 | 2,780.0 | 2,723.0 | +44.0 | +1.62% | 7.00K | 31/05 | ||
LTS Inc | 2,087.0 | 2,093.0 | 2,000.0 | +104.0 | +5.24% | 18.70K | 31/05 | ||
Luckland | 1,757.0 | 1,757.0 | 1,725.0 | +8.0 | +0.46% | 33.30K | 31/05 | ||
LY Corp | 372.9 | 373.4 | 358.1 | +17.8 | +5.01% | 35.20M | 31/05 | ||
M A Research Institute | 3,790.00 | 3,820.00 | 3,715.00 | +30.00 | +0.80% | 944.90K | 31/05 | ||
M&A Capital Partners | 2,157.0 | 2,165.0 | 2,031.0 | +108.0 | +5.27% | 372.40K | 31/05 | ||
M-up | 1,251.0 | 1,292.0 | 1,240.0 | +11.0 | +0.89% | 718.80K | 31/05 | ||
M3 Inc | 1,524.0 | 1,525.0 | 1,497.5 | +24.0 | +1.60% | 4.68M | 31/05 | ||
Mabuchi Motor Ltd | 2,435.0 | 2,444.0 | 2,407.5 | +16.5 | +0.68% | 669.80K | 31/05 | ||
Macnica Fuji Electronics | 6,430.0 | 6,439.0 | 6,341.0 | +73.0 | +1.15% | 292.70K | 31/05 | ||
Macromill | 883.0 | 896.0 | 877.0 | -6.0 | -0.67% | 96.30K | 31/05 | ||
Maeda Kosen Co Ltd | 3,140.0 | 3,150.0 | 3,080.0 | +40.0 | +1.29% | 95.10K | 31/05 | ||
Maezawa Industries | 1,348.0 | 1,354.0 | 1,319.0 | +2.0 | +0.15% | 61.00K | 31/05 | ||
Maezawa Kasei Industries | 1,857.0 | 1,861.0 | 1,834.0 | +25.0 | +1.36% | 36.60K | 31/05 | ||
Maezawa Kyuso Industries | 1,355.0 | 1,355.0 | 1,329.0 | +28.0 | +2.11% | 21.30K | 31/05 | ||
Mainichi Comnet | 753.0 | 764.0 | 749.0 | -5.0 | -0.66% | 55.50K | 31/05 | ||
Makino Milling Machine Co Ltd | 6,700.0 | 6,700.0 | 6,620.0 | +140.0 | +2.13% | 99.80K | 31/05 | ||
Makita | 4,633.0 | 4,681.0 | 4,574.0 | +17.0 | +0.37% | 1.34M | 31/05 | ||
Management Solutions | 1,752.0 | 1,773.0 | 1,704.0 | +48.0 | +2.82% | 476.60K | 31/05 | ||
Mandom Corp | 1,193.0 | 1,200.0 | 1,187.0 | +2.0 | +0.17% | 132.50K | 31/05 | ||
Mani Inc | 1,869.0 | 1,879.0 | 1,845.5 | +26.0 | +1.41% | 264.40K | 31/05 | ||
Marche Corp | 240.0 | 243.0 | 238.0 | +1.0 | +0.42% | 36.80K | 31/05 | ||
Marketenterprise | 800.0 | 800.0 | 740.0 | +66.0 | +8.99% | 25.20K | 31/05 | ||
MarkLines | 3,135.0 | 3,140.0 | 3,080.0 | +60.0 | +1.95% | 13.00K | 31/05 | ||
Mars Engineering | 3,385.0 | 3,395.0 | 3,300.0 | +80.0 | +2.42% | 119.80K | 31/05 | ||
Marubeni Construction Material | 3,140.0 | 3,140.0 | 3,105.0 | +30.0 | +0.96% | 8.90K | 31/05 | ||
Marubeni Corp. | 3,060.0 | 3,075.0 | 3,020.0 | +21.0 | +0.69% | 12.26M | 31/05 | ||
Marubun Corp | 1,234.0 | 1,235.0 | 1,210.0 | +20.0 | +1.65% | 98.10K | 31/05 | ||
Marudai Food Co Ltd | 1,680.0 | 1,680.0 | 1,660.0 | +27.0 | +1.63% | 26.80K | 31/05 | ||
Maruha Nichiro Corp | 3,268.0 | 3,270.0 | 3,214.0 | +52.0 | +1.62% | 142.40K | 31/05 | ||
Marui Group | 2,335.5 | 2,341.0 | 2,308.5 | +36.5 | +1.59% | 755.90K | 31/05 | ||
Maruichi Steel Tube Ltd | 3,742.0 | 3,754.0 | 3,714.0 | +22.0 | +0.59% | 150.20K | 31/05 | ||
Maruka Furusato | 2,183.00 | 2,229.00 | 2,150.00 | +20.00 | +0.92% | 606.00K | 31/05 | ||
Marumae | 2,163.0 | 2,164.0 | 2,066.0 | +84.0 | +4.04% | 77.60K | 31/05 | ||
Marusan Securities | 1,017.0 | 1,019.0 | 1,004.0 | +15.0 | +1.50% | 240.00K | 31/05 | ||
Maruwa Co Ltd | 35,150.0 | 35,150.0 | 34,400.0 | +150.0 | +0.43% | 49.20K | 31/05 | ||
Maruwn Corp | 370.0 | 370.0 | 330.0 | +36.0 | +10.78% | 527.00K | 31/05 | ||
Maruyama MFG Co Inc | 2,343.0 | 2,360.0 | 2,301.0 | +22.0 | +0.95% | 6.10K | 31/05 | ||
Maruzen CHI Holdings | 335.0 | 336.0 | 333.0 | +2.0 | +0.60% | 68.90K | 31/05 | ||
Maruzen Showa Unyu | 5,190.0 | 5,190.0 | 4,970.0 | +270.0 | +5.49% | 84.00K | 31/05 | ||
Marvelous Inc | 603.0 | 610.0 | 599.0 | -5.0 | -0.82% | 220.40K | 31/05 | ||
Matching Service | 1,014.0 | 1,015.0 | 1,006.0 | +14.0 | +1.40% | 100.60K | 31/05 | ||
Matsuda Sangyo | 2,841.0 | 2,842.0 | 2,794.0 | +52.0 | +1.86% | 56.30K | 31/05 | ||
Matsui Construction | 814.0 | 814.0 | 793.0 | +23.0 | +2.91% | 26.50K | 31/05 | ||
Matsui Securities | 808.0 | 808.0 | 800.0 | +8.0 | +1.00% | 576.60K | 31/05 | ||
MatsukiyoCocokara | 2,218.0 | 2,218.0 | 2,167.0 | +50.5 | +2.33% | 3.27M | 31/05 | ||
Matsuoka | 1,600.0 | 1,604.0 | 1,559.0 | +48.0 | +3.09% | 17.60K | 31/05 | ||
Matsuya Co Ltd | 985.0 | 985.0 | 958.0 | +30.0 | +3.14% | 352.50K | 31/05 | ||
Matsuya Foods | 5,380.0 | 5,410.0 | 5,310.0 | +50.0 | +0.94% | 38.40K | 31/05 | ||
Max Co Ltd | 3,740.0 | 3,740.0 | 3,665.0 | +85.0 | +2.33% | 160.40K | 31/05 | ||
Mazda Motor | 1,657.5 | 1,662.0 | 1,622.0 | +48.5 | +3.01% | 6.89M | 31/05 | ||
Mebuki Financial | 629.8 | 632.2 | 613.5 | +20.0 | +3.28% | 5.56M | 31/05 | ||
MEC Co Ltd | 4,365.0 | 4,385.0 | 4,290.0 | +60.0 | +1.39% | 43.10K | 31/05 | ||
Media Do | 1,444.0 | 1,445.0 | 1,397.0 | +49.0 | +3.51% | 53.90K | 31/05 | ||
Medical Data Vision | 531.0 | 535.0 | 501.0 | +31.0 | +6.20% | 511.30K | 31/05 | ||
Medical System Network | 642.0 | 644.0 | 630.0 | +3.0 | +0.47% | 61.60K | 31/05 | ||
Medipal Holdings Corp | 2,312.0 | 2,317.0 | 2,271.5 | +29.5 | +1.29% | 1.18M | 31/05 | ||
Medius | 878.0 | 880.0 | 866.0 | +18.0 | +2.09% | 30.40K | 31/05 | ||
Medley | 3,330.0 | 3,340.0 | 3,060.0 | +290.0 | +9.54% | 534.30K | 31/05 | ||
Medpeer | 585.0 | 586.0 | 575.0 | +6.0 | +1.04% | 120.00K | 31/05 | ||
MegaChips Corp | 4,215.0 | 4,240.0 | 4,180.0 | +35.0 | +0.84% | 39.30K | 31/05 | ||
Megmilk Snow Brand | 2,541.0 | 2,548.0 | 2,512.0 | +23.0 | +0.91% | 176.40K | 31/05 | ||
Meidensha Corp. | 4,280.0 | 4,295.0 | 4,140.0 | +130.0 | +3.13% | 375.30K | 31/05 | ||
Meiho Facility Works | 887.0 | 889.0 | 877.0 | +8.0 | +0.91% | 12.10K | 31/05 | ||
Meiji Electric Industries | 1,678.0 | 1,680.0 | 1,644.0 | +34.0 | +2.07% | 15.30K | 31/05 | ||
Meiji Holdings | 3,517.0 | 3,539.0 | 3,493.0 | +31.0 | +0.89% | 2.54M | 31/05 | ||
Meiji Shipping | 724.0 | 727.0 | 714.0 | +13.0 | +1.83% | 90.70K | 31/05 | ||
Meiko Electronics | 7,050.0 | 7,090.0 | 6,940.0 | -110.0 | -1.54% | 226.50K | 31/05 | ||
Meiko Network Japan | 720.0 | 720.0 | 715.0 | +6.0 | +0.84% | 34.80K | 31/05 | ||
Meisei Industrial | 1,299.0 | 1,301.0 | 1,280.0 | +22.0 | +1.72% | 56.20K | 31/05 | ||
Meitec Corp | 3,123.0 | 3,141.0 | 3,078.0 | +42.0 | +1.36% | 632.30K | 31/05 | ||
Meito Sangyo Co Ltd | 1,820.0 | 1,820.0 | 1,807.0 | +5.0 | +0.28% | 17.00K | 31/05 | ||
Meiwa Corp | 721.0 | 730.0 | 717.0 | -3.0 | -0.41% | 130.90K | 31/05 | ||
Meiwa Estate Co Ltd | 923.0 | 933.0 | 919.0 | +6.0 | +0.65% | 100.20K | 31/05 | ||
Meiwa Industry | 1,007.0 | 1,009.0 | 1,000.0 | +7.0 | +0.70% | 3.70K | 31/05 | ||
Melco Holdings Inc | 3,490.0 | 3,560.0 | 3,420.0 | +75.0 | +2.20% | 209.60K | 31/05 | ||
Members Co | 824.0 | 824.0 | 790.0 | +27.0 | +3.39% | 43.10K | 31/05 | ||
Menicon Co | 1,303.0 | 1,308.5 | 1,274.0 | +28.0 | +2.20% | 649.00K | 31/05 | ||
Mercari | 1,833.0 | 1,839.5 | 1,761.5 | +68.0 | +3.85% | 3.79M | 31/05 | ||
Mercuria Holdings Co | 841.0 | 841.0 | 811.0 | +30.0 | +3.70% | 50.50K | 31/05 | ||
Metawater Co Ltd | 1,978.0 | 1,984.0 | 1,936.0 | +35.0 | +1.80% | 141.50K | 31/05 | ||
Micronics Japan | 5,770.0 | 5,840.0 | 5,570.0 | +50.0 | +0.87% | 1.54M | 31/05 | ||
Midac | 1,508.0 | 1,510.0 | 1,469.0 | +28.0 | +1.89% | 66.80K | 31/05 | ||
Mie Kotsu Group | 587.0 | 590.0 | 557.0 | +31.0 | +5.58% | 315.30K | 31/05 | ||
Migalo Holdings | 3,275.0 | 3,310.0 | 3,175.0 | +80.0 | +2.50% | 107.10K | 31/05 | ||
Mikuni Corp | 404.0 | 406.0 | 396.0 | +8.0 | +2.02% | 35.30K | 31/05 | ||
Milbon Co Ltd | 3,392.0 | 3,400.0 | 3,341.0 | +108.0 | +3.29% | 132.00K | 31/05 | ||
Mimaki Engineering | 1,813.0 | 1,815.0 | 1,711.0 | +83.0 | +4.80% | 269.20K | 31/05 | ||
Mimasu Semiconductor | 3,695.0 | 3,710.0 | 3,695.0 | -10.0 | -0.27% | 200.60K | 31/05 | ||
Minebea Mitsumi | 3,288.0 | 3,313.0 | 3,212.0 | +65.0 | +2.02% | 3.01M | 31/05 | ||
Ministop Co Ltd | 1,580.0 | 1,580.0 | 1,572.0 | +11.0 | +0.70% | 37.40K | 31/05 | ||
Mirai Industry | 4,010.0 | 4,020.0 | 3,915.0 | +65.0 | +1.65% | 77.30K | 31/05 | ||
Miraial Co Ltd | 1,570.0 | 1,570.0 | 1,548.0 | +12.0 | +0.77% | 26.20K | 31/05 | ||
Mirait Holdings Corp | 1,908.0 | 1,911.0 | 1,879.0 | +24.5 | +1.30% | 642.10K | 31/05 | ||
Mirarth Holdings | 480.0 | 483.0 | 471.0 | +10.0 | +2.13% | 2.18M | 31/05 | ||
Miroku Jyoho Service | 1,764.0 | 1,846.0 | 1,758.0 | -65.0 | -3.55% | 91.20K | 31/05 | ||
Misawa Co Ltd | 623.0 | 624.0 | 619.0 | -1.0 | -0.16% | 2.30K | 31/05 | ||
Misumi Group Inc | 2,697.0 | 2,738.5 | 2,560.0 | +58.0 | +2.20% | 22.39M | 31/05 | ||
Mitachi Co Ltd | 1,150.0 | 1,154.0 | 1,126.0 | +23.0 | +2.04% | 64.80K | 31/05 | ||
Mitani Sangyo | 359.0 | 359.0 | 354.0 | +6.0 | +1.70% | 26.70K | 31/05 | ||
Mitani Sekisan | 5,700.0 | 5,700.0 | 5,200.0 | +530.0 | +10.25% | 24.40K | 31/05 | ||
Mito Securities | 544.0 | 544.0 | 529.0 | +19.0 | +3.62% | 370.60K | 31/05 | ||
Mitsuba Corp | 1,080.0 | 1,084.0 | 1,037.0 | +29.0 | +2.76% | 180.10K | 31/05 | ||
Mitsubishi Chemical Holdings Corp | 830.7 | 833.7 | 817.3 | +17.8 | +2.19% | 14.91M | 31/05 | ||
Mitsubishi Corp. | 3,303.0 | 3,325.0 | 3,258.0 | +13.0 | +0.40% | 30.54M | 31/05 | ||
Mitsubishi Electric | 2,730.0 | 2,750.0 | 2,570.0 | +120.0 | +4.60% | 18.63M | 31/05 | ||
Mitsubishi Estate | 2,639.5 | 2,682.5 | 2,602.5 | +91.0 | +3.57% | 17.62M | 31/05 | ||
Mitsubishi Gas Chemical Co Inc | 2,947.0 | 2,956.0 | 2,911.0 | +10.5 | +0.36% | 840.10K | 31/05 | ||
Mitsubishi Heavy Industries | 1,368.0 | 1,368.0 | 1,328.0 | +39.0 | +2.93% | 38.65M | 31/05 | ||
Mitsubishi Kakoki Kaisha | 4,095.0 | 4,110.0 | 3,965.0 | +155.0 | +3.93% | 78.70K | 31/05 | ||
Mitsubishi Logistics Corp. | 5,171.0 | 5,204.0 | 5,150.0 | -1.0 | -0.02% | 287.80K | 31/05 | ||
Mitsubishi Materials Corp. | 3,063.0 | 3,069.0 | 3,025.0 | +43.0 | +1.42% | 820.50K | 31/05 | ||
Mitsubishi Motors Corp. | 437.1 | 437.2 | 430.9 | +7.5 | +1.75% | 8.43M | 31/05 | ||
Mitsubishi Nichiyu Forklift | 1,539.0 | 1,553.0 | 1,511.0 | -8.0 | -0.52% | 345.90K | 31/05 | ||
Mitsubishi Paper Mills | 744.0 | 748.0 | 724.0 | +20.0 | +2.76% | 259.10K | 31/05 | ||
Mitsubishi Pencil | 2,344.0 | 2,348.0 | 2,305.0 | +48.0 | +2.09% | 84.60K | 31/05 | ||
Mitsubishi Research Inst | 4,690.0 | 4,690.0 | 4,600.0 | +75.0 | +1.63% | 67.50K | 31/05 | ||
Mitsubishi Shokuhin | 5,210.0 | 5,250.0 | 5,110.0 | +60.0 | +1.17% | 81.80K | 31/05 | ||
Mitsubishi Steel Mfg. | 1,530.0 | 1,533.0 | 1,505.0 | +37.0 | +2.48% | 93.40K | 31/05 | ||
Mitsubishi UFJ Financial | 1,658.0 | 1,663.5 | 1,623.0 | +28.5 | +1.75% | 98.48M | 31/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,040.5 | 1,040.5 | 1,021.0 | +23.5 | +2.31% | 6.59M | 31/05 | ||
Mitsuboshi Belting | 4,370.0 | 4,385.0 | 4,325.0 | +35.0 | +0.81% | 183.00K | 31/05 | ||
Mitsui | 7,970.0 | 8,022.0 | 7,903.0 | +77.0 | +0.98% | 6.31M | 31/05 | ||
Mitsui Chemicals, Inc. | 4,751.0 | 4,772.0 | 4,692.0 | +95.0 | +2.04% | 1.21M | 31/05 | ||
Mitsui Engineering & Shipbuilding | 1,470.0 | 1,480.0 | 1,377.0 | +72.0 | +5.15% | 14.40M | 31/05 | ||
Mitsui Fudosan | 1,440.5 | 1,458.0 | 1,414.0 | +54.0 | +3.89% | 24.57M | 31/05 | ||
Mitsui High tec Inc | 7,031.0 | 7,073.0 | 6,973.0 | +75.0 | +1.08% | 148.80K | 31/05 | ||
Mitsui Matsushima Co Ltd | 4,690.0 | 4,690.0 | 4,560.0 | +165.0 | +3.65% | 157.80K | 31/05 | ||
Mitsui Mining and Smelting Co. | 5,076.0 | 5,139.0 | 5,005.0 | +10.0 | +0.20% | 766.50K | 31/05 | ||
Mitsui O.S.K. Lines | 5,184.0 | 5,195.0 | 5,085.0 | +79.0 | +1.55% | 5.40M | 31/05 | ||
Mitsui Soko Holdings | 4,320.0 | 4,330.0 | 4,195.0 | +160.0 | +3.85% | 135.90K | 31/05 | ||
Mitsui Sugar Co Ltd | 3,185.0 | 3,190.0 | 3,155.0 | +50.0 | +1.59% | 39.20K | 31/05 | ||
Mitsumura Printing | 1,561.0 | 1,573.0 | 1,560.0 | -12.0 | -0.76% | 1.10K | 31/05 | ||
Mitsuuroko Group Holdings | 1,359.0 | 1,359.0 | 1,256.0 | +100.0 | +7.94% | 218.00K | 31/05 | ||
Miura Co Ltd | 3,240.0 | 3,320.0 | 3,200.0 | +46.0 | +1.44% | 1.35M | 31/05 | ||
Mixi | 2,867.0 | 2,885.0 | 2,854.0 | +13.0 | +0.46% | 380.20K | 31/05 | ||
Miyaji Engineering | 4,555.0 | 4,555.0 | 4,445.0 | +145.0 | +3.29% | 60.40K | 31/05 | ||
Miyakoshi Holdings | 1,586.0 | 1,595.0 | 1,545.0 | +41.0 | +2.65% | 31.60K | 31/05 | ||
Miyazaki Bank Ltd | 3,430.0 | 3,485.0 | 3,400.0 | +35.0 | +1.03% | 64.90K | 31/05 | ||
Miyoshi Oil Fat | 1,350.0 | 1,350.0 | 1,323.0 | +28.0 | +2.12% | 24.30K | 31/05 | ||
Mizuho Financial | 3,214.0 | 3,214.0 | 3,143.0 | +70.0 | +2.23% | 20.90M | 31/05 | ||
Mizuho Leasing Co Ltd | 1,063.0 | 1,063.0 | 1,036.0 | +25.0 | +2.41% | 691.90K | 31/05 | ||
Mizuno Corp | 8,150.0 | 8,210.0 | 8,040.0 | +60.0 | +0.74% | 198.10K | 31/05 | ||
Mobile Factory | 679.0 | 679.0 | 662.0 | +16.0 | +2.41% | 10.30K | 31/05 | ||
Mochida Pharmaceutical | 3,030.0 | 3,035.0 | 2,961.0 | +79.0 | +2.68% | 71.30K | 31/05 | ||
Modec Inc | 2,682.0 | 2,687.0 | 2,603.0 | +42.0 | +1.59% | 1.93M | 31/05 | ||
Molitec Steel | 232.0 | 234.0 | 231.0 | +1.0 | +0.43% | 33.80K | 31/05 | ||
Monex Group Inc | 779.0 | 781.0 | 770.0 | +16.0 | +2.10% | 1.72M | 31/05 | ||
Money Forward | 5,154.0 | 5,200.0 | 5,042.0 | +20.0 | +0.39% | 409.20K | 31/05 | ||
Money Partners Group | 253.0 | 253.0 | 248.0 | +2.0 | +0.80% | 66.90K | 31/05 | ||
Monogatari Corp | 3,445.0 | 3,450.0 | 3,360.0 | +55.0 | +1.62% | 447.30K | 31/05 | ||
MonotaRO | 1,658.0 | 1,662.5 | 1,626.0 | +42.0 | +2.60% | 3.98M | 31/05 | ||
MORESCO Corp | 1,379.0 | 1,379.0 | 1,363.0 | +3.0 | +0.22% | 9.80K | 31/05 | ||
Morinaga Co Ltd | 2,509.0 | 2,517.0 | 2,458.5 | +50.5 | +2.05% | 390.80K | 31/05 | ||
Morinaga Milk Industry | 3,244.0 | 3,251.0 | 3,164.0 | +98.0 | +3.12% | 444.70K | 31/05 | ||
Moriroku | 2,787.0 | 2,790.0 | 2,739.0 | +48.0 | +1.75% | 28.30K | 31/05 | ||
Morita Holdings | 1,822.0 | 1,840.0 | 1,760.0 | +68.0 | +3.88% | 124.90K | 31/05 | ||
Morito | 1,462.0 | 1,462.0 | 1,441.0 | +32.0 | +2.24% | 49.00K | 31/05 | ||
Morozoff Ltd | 4,325.0 | 4,325.0 | 4,235.0 | +95.0 | +2.25% | 7.80K | 31/05 | ||
Mortgage Service Japan | 411.0 | 411.0 | 403.0 | +10.0 | +2.49% | 61.70K | 31/05 | ||
Mory Industries Inc | 5,360.0 | 5,380.0 | 5,140.0 | +120.0 | +2.29% | 9.40K | 31/05 | ||
Mos Food Services | 3,430.0 | 3,450.0 | 3,415.0 | 0.0 | 0.00% | 94.70K | 31/05 | ||
Mr Max Corp | 673.0 | 676.0 | 659.0 | +13.0 | +1.97% | 93.70K | 31/05 | ||
MS&AD Insurance Group Holdings | 3,281.0 | 3,335.0 | 3,258.0 | -5.0 | -0.15% | 12.93M | 31/05 | ||
Ms&Consulting | 601.0 | 605.0 | 596.0 | +4.0 | +0.67% | 5.10K | 31/05 | ||
MTI Ltd | 878.0 | 878.0 | 841.0 | +32.0 | +3.78% | 43.10K | 31/05 | ||
Mugen Estate | 1,148.0 | 1,155.0 | 1,113.0 | +39.0 | +3.52% | 134.50K | 31/05 | ||
Murata Mfg Co | 2,966.5 | 2,980.5 | 2,931.5 | +49.5 | +1.70% | 11.25M | 31/05 | ||
Musashi Seimitsu Industry | 1,721.0 | 1,727.0 | 1,703.0 | +14.0 | +0.82% | 191.60K | 31/05 | ||
Mutoh Holdings | 2,493.0 | 2,499.0 | 2,434.0 | +61.0 | +2.51% | 5.40K | 31/05 | ||
Mynet Inc | 335.0 | 339.0 | 332.0 | 0.0 | 0.00% | 21.00K | 31/05 | ||
Nabtesco Corp | 2,573.5 | 2,594.0 | 2,567.5 | +17.5 | +0.68% | 467.70K | 31/05 | ||
Nac Co Ltd | 531.0 | 531.0 | 526.0 | +5.0 | +0.95% | 31.10K | 31/05 | ||
Nachi-Fujikoshi Corp | 3,460.0 | 3,470.0 | 3,415.0 | +70.0 | +2.06% | 76.40K | 31/05 | ||
Nagaileben Co Ltd | 2,433.0 | 2,433.0 | 2,313.0 | +127.0 | +5.51% | 64.90K | 31/05 | ||
Nagano Keiki Co Ltd | 3,195.0 | 3,195.0 | 3,125.0 | +105.0 | +3.40% | 135.40K | 31/05 | ||
Nagase Co Ltd | 3,077.0 | 3,105.0 | 3,073.0 | +3.0 | +0.10% | 315.70K | 31/05 | ||
Nagatanien Co Ltd | 2,223.0 | 2,225.0 | 2,210.0 | +13.0 | +0.59% | 15.30K | 31/05 | ||
Nagawa | 7,800.0 | 7,800.0 | 7,430.0 | +320.0 | +4.28% | 26.20K | 31/05 | ||
Nagoya Railroad Co Ltd | 1,800.5 | 1,844.0 | 1,772.0 | -197.5 | -9.88% | 7.26M | 31/05 | ||
Naigai Co Ltd | 259.0 | 259.0 | 256.0 | +2.0 | +0.78% | 4.20K | 31/05 | ||
Naigai Trans Line | 2,562.0 | 2,565.0 | 2,525.0 | +35.0 | +1.39% | 11.40K | 31/05 | ||
Nakabayashi Co Ltd | 533.0 | 533.0 | 527.0 | +7.0 | +1.33% | 29.80K | 31/05 | ||
Nakamoto Packs Co | 1,613.0 | 1,618.0 | 1,607.0 | +2.0 | +0.12% | 22.90K | 31/05 | ||
Nakamuraya Co Ltd | 3,265.0 | 3,265.0 | 3,250.0 | +5.0 | +0.15% | 2.60K | 31/05 | ||
Nakano Corp | 507.0 | 509.0 | 499.0 | +6.0 | +1.20% | 46.50K | 31/05 | ||
Nakayama Steel Works | 957.0 | 960.0 | 944.0 | +19.0 | +2.03% | 388.40K | 31/05 | ||
Nakayamafuku Co Ltd | 362.0 | 362.0 | 361.0 | +2.0 | +0.56% | 9.10K | 31/05 | ||
Nakayo Inc | 1,152.0 | 1,152.0 | 1,151.0 | +9.0 | +0.79% | 0.70K | 31/05 | ||
Namura Shipbuild Co Ltd | 2,198.0 | 2,198.0 | 1,920.0 | +234.0 | +11.91% | 12.79M | 31/05 | ||
Nankai Electric Railway | 2,596.5 | 2,616.0 | 2,587.0 | -10.0 | -0.38% | 473.90K | 31/05 | ||
Nanto Bank Ltd | 3,570.0 | 3,605.0 | 3,550.0 | +30.0 | +0.85% | 190.90K | 31/05 | ||
Nanyo | 1,114.0 | 1,117.0 | 1,101.0 | +13.0 | +1.18% | 5.40K | 31/05 | ||
Narumiya Intl | 1,309.0 | 1,322.0 | 1,290.0 | +16.0 | +1.24% | 4.80K | 31/05 | ||
Natori Co Ltd | 2,142.0 | 2,143.0 | 2,115.0 | +24.0 | +1.13% | 21.00K | 31/05 | ||
NC Holdings | 1,466.0 | 1,484.0 | 1,420.0 | +12.0 | +0.83% | 8.90K | 31/05 | ||
NEC Capital Solutions | 3,885.0 | 3,885.0 | 3,830.0 | +55.0 | +1.44% | 14.70K | 31/05 | ||
NEC Corp. | 11,625.0 | 11,625.0 | 11,305.0 | +345.0 | +3.06% | 1.73M | 31/05 | ||
NEC Networks System | 2,226.0 | 2,230.0 | 2,189.0 | +36.0 | +1.64% | 313.00K | 31/05 | ||
Needs Well | 374.0 | 384.0 | 365.0 | -7.0 | -1.84% | 252.40K | 31/05 | ||
NEOJAPAN Inc | 1,473.0 | 1,480.0 | 1,438.0 | +46.0 | +3.22% | 30.60K | 31/05 | ||
Net One Systems | 2,981.0 | 2,981.0 | 2,919.0 | +60.0 | +2.05% | 587.30K | 31/05 | ||
Net Protections Holdings | 161.00 | 163.00 | 151.00 | +1.00 | +0.63% | 1.14M | 31/05 | ||
Neturen Co Ltd | 1,109.0 | 1,109.0 | 1,090.0 | +24.0 | +2.21% | 109.00K | 31/05 | ||
New Japan Chemical | 182.0 | 182.0 | 179.0 | +3.0 | +1.68% | 98.70K | 31/05 | ||
Nexon Co Ltd | 2,691.5 | 2,729.5 | 2,613.0 | +82.0 | +3.14% | 5.38M | 31/05 | ||
Nextage Co Ltd | 2,463.0 | 2,496.0 | 2,430.0 | +35.0 | +1.44% | 871.40K | 31/05 | ||
Nexyz. Corp | 603.0 | 605.0 | 597.0 | +7.0 | +1.17% | 6.60K | 31/05 | ||
NGK Insulators | 2,095.5 | 2,100.0 | 2,065.0 | +31.5 | +1.53% | 999.50K | 31/05 | ||
NH Foods | 4,817.0 | 4,830.0 | 4,773.0 | +29.0 | +0.61% | 415.10K | 31/05 | ||
Nhk Spring Co Ltd | 1,744.0 | 1,754.5 | 1,721.5 | +19.5 | +1.13% | 799.90K | 31/05 | ||
Nicca Chemical Co Ltd | 1,101.0 | 1,109.0 | 1,096.0 | +11.0 | +1.01% | 10.00K | 31/05 | ||
Nice Holdings Inc | 1,920.0 | 1,920.0 | 1,877.0 | +43.0 | +2.29% | 8.90K | 31/05 | ||
Nichia Steel Works | 316.0 | 316.0 | 308.0 | +9.0 | +2.93% | 15.20K | 31/05 | ||
Nichias Corp | 4,755.0 | 4,785.0 | 4,705.0 | +70.0 | +1.49% | 422.40K | 31/05 | ||
Nichiban Co Ltd | 1,787.0 | 1,789.0 | 1,777.0 | +13.0 | +0.73% | 15.80K | 31/05 | ||
Nichicon Corp | 1,137.0 | 1,138.0 | 1,121.0 | +11.0 | +0.98% | 605.80K | 31/05 | ||
Nichiden Corp | 3,225.0 | 3,225.0 | 3,110.0 | +100.0 | +3.20% | 138.30K | 31/05 | ||
Nichiha Corp | 3,555.0 | 3,555.0 | 3,495.0 | +25.0 | +0.71% | 194.10K | 31/05 | ||
Nichimo Co Ltd | 2,075.0 | 2,076.0 | 2,035.0 | +32.0 | +1.57% | 23.40K | 31/05 | ||
Nichirei Corp. | 3,555.0 | 3,569.0 | 3,520.0 | +42.0 | +1.20% | 412.80K | 31/05 | ||
Nichireki Co Ltd | 2,417.0 | 2,470.0 | 2,389.0 | -22.0 | -0.90% | 40.70K | 31/05 | ||
Nidec Corp | 7,843.0 | 7,897.0 | 7,701.0 | -2.0 | -0.03% | 4.86M | 31/05 | ||
Nifco Inc | 3,748.0 | 3,774.0 | 3,691.0 | +102.0 | +2.80% | 486.20K | 31/05 | ||
Nihon Chouzai | 1,387.0 | 1,394.0 | 1,377.0 | +2.0 | +0.14% | 89.10K | 31/05 | ||
Nihon Dempa Kogyo | 1,088.0 | 1,088.0 | 1,048.0 | +26.0 | +2.45% | 179.10K | 31/05 | ||
Nihon Enterprise | 132.0 | 132.0 | 129.0 | +3.0 | +2.33% | 224.90K | 31/05 | ||
Nihon Eslead Corp | 4,125.0 | 4,140.0 | 3,995.0 | +165.0 | +4.17% | 55.30K | 31/05 | ||
Nihon Flush | 901.0 | 904.0 | 893.0 | +8.0 | +0.90% | 25.10K | 31/05 | ||
Nihon Kohden Corp | 4,795.0 | 4,819.0 | 4,668.0 | +143.0 | +3.07% | 357.30K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review