Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 11.40 | 11.54 | 11.28 | -0.06 | -0.52% | 1.98M | 08:15:51 | ||
Abdullah Saad Mohammed | 28.85 | 28.95 | 28.15 | +0.15 | +0.52% | 73.78K | 08:12:43 | ||
ACC | 29.70 | 30.05 | 29.70 | 0.00 | 0.00% | 58.64K | 08:10:26 | ||
ACWA Power | 447.00 | 461.40 | 438.80 | -9.60 | -2.10% | 674.07K | 08:15:46 | ||
ADES Holding Company SJSC | 18.12 | 18.28 | 17.78 | +0.26 | +1.46% | 6.31M | 08:15:14 | ||
Advanced | 39.90 | 39.95 | 38.80 | +0.65 | +1.66% | 833.59K | 08:14:29 | ||
AICC | 14.32 | 14.36 | 14.06 | +0.26 | +1.85% | 438.32K | 08:10:26 | ||
Al Andalus Property | 23.48 | 23.50 | 23.14 | +0.18 | +0.77% | 31.88K | 08:15:52 | ||
Al Aseel | 4.70 | 4.86 | 4.70 | -0.12 | -2.49% | 1.13M | 08:15:49 | ||
Al Baha Invest | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 11.81M | 08:10:26 | ||
Al Dawaa Medical Services | 87.80 | 87.90 | 86.40 | +1.20 | +1.39% | 163.91K | 08:15:21 | ||
Al ELM Information Security | 819.60 | 831.60 | 800.20 | +1.60 | +0.20% | 97.53K | 08:14:59 | ||
Al Etihad Cooperative Insurance Co SJSC | 20.20 | 20.42 | 20.02 | -0.16 | -0.79% | 394.01K | 08:15:56 | ||
Al Gassim Investment Holding | 16.68 | 16.76 | 16.46 | +0.02 | +0.12% | 129.46K | 08:11:24 | ||
Al Hammadi Co | 49.75 | 50.80 | 49.55 | -0.05 | -0.10% | 341.67K | 08:15:22 | ||
Al Hokair Group | 2.48 | 2.53 | 2.47 | -0.03 | -1.20% | 966.83K | 08:15:02 | ||
Al Kathiri | 2.72 | 2.73 | 2.69 | +0.01 | +0.37% | 575.94K | 08:12:17 | ||
Al Maather REIT | 8.84 | 8.85 | 8.77 | +0.02 | +0.23% | 18.82K | 08:10:26 | ||
Al Masane Al Kobra Mining | 59.60 | 59.70 | 58.30 | +0.20 | +0.34% | 505.65K | 08:15:57 | ||
Al Mawarid Manpower | 116.60 | 117.80 | 115.80 | 0.00 | 0.00% | 75.55K | 08:15:49 | ||
Al Moammar Info | 146.00 | 147.40 | 141.80 | +2.00 | +1.39% | 165.41K | 08:11:26 | ||
Al Omran Industrial | 37.30 | 37.50 | 36.95 | -0.05 | -0.13% | 41.53K | 08:15:31 | ||
Al Rajhi | 77.20 | 77.60 | 76.10 | -0.40 | -0.52% | 7.47M | 08:15:58 | ||
Al Rajhi REIT | 8.30 | 8.32 | 8.26 | +0.03 | +0.36% | 190.73K | 08:11:54 | ||
Al Saif Stores for Dev Investment | 9.71 | 9.99 | 9.69 | -0.19 | -1.92% | 1.46M | 08:15:58 | ||
Al Yamamah Steel | 34.50 | 34.85 | 34.25 | +0.25 | +0.73% | 207.89K | 08:11:29 | ||
AL-BABTAIN | 37.05 | 38.55 | 36.70 | -1.45 | -3.77% | 833.96K | 08:15:08 | ||
AlAbdullatif | 18.56 | 19.00 | 18.48 | -0.32 | -1.69% | 243.35K | 08:15:45 | ||
Alamar Foods CJSC | 79.10 | 80.10 | 78.50 | +0.10 | +0.13% | 26.59K | 08:11:23 | ||
ALBILAD | 32.50 | 32.80 | 32.10 | +0.20 | +0.62% | 1.65M | 08:15:34 | ||
Aldrees | 112.00 | 113.00 | 109.60 | 0.00 | 0.00% | 219.14K | 08:15:59 | ||
AlHokair | 9.12 | 9.28 | 9.10 | -0.09 | -0.98% | 403.35K | 08:15:08 | ||
Alinma | 31.00 | 31.30 | 30.30 | +0.25 | +0.81% | 6.30M | 08:15:30 | ||
Alinma Hospitality Reit Fund Unt | 8.16 | 8.21 | 8.11 | +0.04 | +0.49% | 98.61K | 08:11:32 | ||
Alinma Retail REIT Fund Unt | 4.92 | 4.93 | 4.90 | 0.00 | 0.00% | 118.67K | 08:11:32 | ||
AlJazira REIT | 16.48 | 16.68 | 16.32 | +0.10 | +0.61% | 33.44K | 08:12:58 | ||
Aljazira Takaful Taawuni Company | 18.06 | 18.08 | 17.76 | +0.20 | +1.12% | 4.81M | 08:13:10 | ||
ALJOUF | 64.30 | 64.80 | 63.30 | +0.60 | +0.94% | 200.45K | 08:11:19 | ||
Alkhabeer REIT | 6.18 | 6.20 | 6.14 | +0.03 | +0.49% | 256.44K | 08:14:54 | ||
Alkhaleej Trng | 31.85 | 32.70 | 31.60 | -0.60 | -1.85% | 295.55K | 08:15:52 | ||
Alkhorayef Water and Power Technologies Co | 154.00 | 157.00 | 153.40 | -2.80 | -1.79% | 41.61K | 08:15:07 | ||
Allianz SF | 17.44 | 17.66 | 17.32 | -0.04 | -0.23% | 68.05K | 08:12:26 | ||
Allied Insurance | 19.66 | 19.86 | 19.44 | +0.12 | +0.61% | 279.70K | 08:15:27 | ||
Almarai | 52.30 | 52.90 | 51.60 | 0.00 | 0.00% | 1.36M | 08:15:45 | ||
Almunajem Foods | 106.80 | 109.40 | 105.20 | +0.40 | +0.38% | 277.76K | 08:15:58 | ||
AlRajhi Takaful | 152.60 | 154.20 | 146.40 | +4.40 | +2.97% | 518.95K | 08:14:13 | ||
AlSorayai Group | 77.90 | 78.90 | 76.30 | -0.20 | -0.26% | 151.97K | 08:10:26 | ||
Alujain | 40.65 | 40.85 | 39.65 | +0.30 | +0.74% | 358.72K | 08:13:31 | ||
Amana Insurance | 12.78 | 12.80 | 12.48 | +0.18 | +1.43% | 335.12K | 08:13:05 | ||
Americana Restaurants | 3.25 | 3.30 | 3.25 | 0.00 | 0.00% | 3.76M | 08:15:41 | ||
Amiantit | 26.25 | 26.75 | 26.05 | -0.25 | -0.94% | 786.22K | 08:15:57 | ||
Amlak Intl | 10.94 | 11.06 | 10.88 | -0.04 | -0.36% | 101.41K | 08:13:51 | ||
Anaam Holding | 1.14 | 1.15 | 1.06 | +0.05 | +4.59% | 36.15M | 08:15:44 | ||
APC | 161.60 | 165.00 | 161.00 | -0.60 | -0.37% | 47.99K | 08:11:27 | ||
Arab Sea Information | 6.98 | 7.04 | 6.88 | -0.02 | -0.29% | 725.26K | 08:14:13 | ||
Arabian Centres | 21.12 | 21.34 | 21.00 | -0.10 | -0.47% | 957.24K | 08:15:13 | ||
Arabian Contracting Services | 199.20 | 202.40 | 197.60 | +0.60 | +0.30% | 84.52K | 08:13:18 | ||
Arabian Drilling | 134.60 | 137.40 | 134.20 | 0.00 | 0.00% | 235.04K | 08:12:04 | ||
Arabian Internet and Communications | 275.60 | 281.20 | 275.00 | -4.80 | -1.71% | 333.94K | 08:15:55 | ||
Arabian Shield | 21.52 | 21.72 | 21.38 | -0.14 | -0.65% | 212.54K | 08:13:42 | ||
ARDCO | 21.32 | 21.66 | 21.14 | -0.06 | -0.28% | 271.98K | 08:10:26 | ||
ARNB | 20.12 | 20.46 | 19.74 | +0.42 | +2.13% | 2.28M | 08:13:59 | ||
ASLAK | 29.55 | 30.10 | 29.00 | -0.15 | -0.51% | 105.62K | 08:14:32 | ||
Astra Indust | 152.20 | 153.20 | 145.00 | +3.00 | +2.01% | 86.40K | 08:10:26 | ||
Ataa | 61.60 | 62.50 | 61.30 | -0.20 | -0.32% | 77.74K | 08:15:41 | ||
Atheeb Telecom | 112.600 | 115.000 | 112.000 | -1.400 | -1.23% | 353.94K | 08:14:51 | ||
AYYAN Investment Co SJSC | 20.64 | 20.90 | 20.00 | +0.64 | +3.20% | 1.65M | 08:15:12 | ||
Baazeem Trading | 63.90 | 64.00 | 63.00 | +0.10 | +0.16% | 47.07K | 08:15:54 | ||
Bahri | 26.20 | 26.45 | 25.20 | +0.90 | +3.56% | 210.14K | 08:10:26 | ||
Batic Investments and Logistics | 3.30 | 3.32 | 3.25 | +0.03 | +0.92% | 2.62M | 08:15:59 | ||
Bawan | 43.65 | 43.90 | 43.30 | +0.10 | +0.23% | 80.55K | 08:14:13 | ||
BCI | 31.10 | 31.30 | 30.50 | +0.40 | +1.30% | 59.74K | 08:10:26 | ||
Bindawood | 7.44 | 7.45 | 7.27 | +0.07 | +0.95% | 1.37M | 08:13:49 | ||
BJAZ | 15.12 | 15.18 | 14.70 | +0.34 | +2.30% | 2.86M | 08:15:50 | ||
Bonyan REIT | 9.04 | 9.12 | 9.01 | +0.01 | +0.11% | 76.61K | 08:10:26 | ||
BSFR | 33.70 | 34.30 | 33.00 | +0.95 | +2.90% | 1.93M | 08:12:17 | ||
Budget Saudi | 77.00 | 77.20 | 74.00 | +1.50 | +1.99% | 61.75K | 08:10:42 | ||
Bupa Arabia | 230.00 | 231.40 | 221.00 | +2.40 | +1.05% | 147.28K | 08:15:03 | ||
Buruj | 19.44 | 19.60 | 19.28 | -0.12 | -0.61% | 54.40K | 08:15:49 | ||
Care | 181.60 | 182.40 | 173.40 | +6.60 | +3.77% | 163.06K | 08:14:42 | ||
CATRION Catering Holding | 110.00 | 112.00 | 109.40 | -0.40 | -0.36% | 170.58K | 08:12:54 | ||
CHEMANOL | 15.76 | 15.78 | 15.50 | +0.10 | +0.64% | 142.37K | 08:13:13 | ||
CHUBB Arabia Cooperative | 33.00 | 33.75 | 32.85 | -0.75 | -2.22% | 136.57K | 08:14:58 | ||
City Cement | 18.78 | 18.92 | 18.68 | -0.02 | -0.11% | 63.18K | 08:10:26 | ||
Dallah Health | 164.20 | 164.20 | 161.00 | +0.20 | +0.12% | 81.44K | 08:12:36 | ||
Dar Al Arkan | 12.30 | 12.50 | 12.24 | -0.18 | -1.44% | 2.28M | 08:15:37 | ||
Derayah REIT | 6.38 | 6.38 | 6.10 | +0.02 | +0.31% | 227.89K | 08:15:56 | ||
Development Works Food | 123.00 | 124.20 | 121.00 | -0.40 | -0.32% | 49.31K | 08:12:21 | ||
Dr Sulaiman | 276.40 | 279.00 | 274.60 | +1.60 | +0.58% | 287.03K | 08:15:42 | ||
East Pipes Integrated | 144.40 | 146.20 | 141.60 | -0.60 | -0.41% | 104.66K | 08:13:15 | ||
Electrical Industries | 5.41 | 5.52 | 5.30 | +0.02 | +0.37% | 8.78M | 08:15:10 | ||
Emaar EC | 6.78 | 6.80 | 6.73 | -0.01 | -0.15% | 767.21K | 08:15:55 | ||
Enaya | 14.70 | 14.86 | 14.42 | +0.06 | +0.41% | 328.38K | 08:15:46 | ||
EPCCO | 32.65 | 33.00 | 32.55 | +0.05 | +0.15% | 71.50K | 08:11:50 | ||
Etihad Etisalat | 49.00 | 49.95 | 48.90 | +0.25 | +0.51% | 1.98M | 08:15:55 | ||
Extra | 89.00 | 91.40 | 89.00 | -2.00 | -2.20% | 271.00K | 08:15:36 | ||
FIPCO | 51.10 | 51.60 | 50.00 | -0.20 | -0.39% | 180.34K | 08:15:09 | ||
First Milling | 72.10 | 73.10 | 71.60 | +0.10 | +0.14% | 210.67K | 08:15:50 | ||
Fitaihi Group | 4.05 | 4.10 | 4.00 | +0.02 | +0.50% | 1.52M | 08:15:54 | ||
GASCO | 86.00 | 87.10 | 85.10 | 0.00 | 0.00% | 161.26K | 08:15:17 | ||
Gulf General | 14.30 | 14.54 | 14.28 | +0.02 | +0.14% | 168.04K | 08:12:13 | ||
Gulf Insurance Group | 29.25 | 29.65 | 29.00 | +0.05 | +0.17% | 239.56K | 08:15:28 | ||
Gulf Union | 19.60 | 20.10 | 19.44 | -0.12 | -0.61% | 311.87K | 08:14:37 | ||
H B | 48.75 | 49.35 | 48.20 | +0.35 | +0.72% | 15.16K | 08:15:52 | ||
HCC | 11.74 | 11.76 | 11.64 | +0.04 | +0.34% | 114.98K | 08:13:14 | ||
Herfy Foods | 29.00 | 29.75 | 28.85 | -0.05 | -0.17% | 128.96K | 08:15:51 | ||
Jabal Omar | 23.44 | 23.94 | 23.26 | -0.36 | -1.51% | 3.28M | 08:15:37 | ||
Jadwa REIT Al Haramain | 6.47 | 6.54 | 6.45 | -0.01 | -0.15% | 30.30K | 08:10:26 | ||
Jadwa REIT Saudi | 11.12 | 11.20 | 11.02 | +0.12 | +1.09% | 99.06K | 08:10:26 | ||
Jamjoom Pharmaceuticals Factory | 131.00 | 133.40 | 130.80 | -1.60 | -1.21% | 106.87K | 08:15:59 | ||
Jarir | 12.94 | 13.04 | 12.86 | +0.08 | +0.62% | 2.69M | 08:15:52 | ||
JAZADCO | 14.42 | 14.70 | 14.40 | -0.18 | -1.23% | 55.26K | 08:15:28 | ||
Jouf Cement | 10.70 | 10.74 | 10.66 | -0.04 | -0.37% | 156.88K | 08:10:26 | ||
KEC | 14.50 | 14.56 | 14.26 | -0.04 | -0.28% | 213.11K | 08:15:46 | ||
Kingdom | 6.94 | 6.97 | 6.93 | +0.01 | +0.14% | 78.75K | 08:10:26 | ||
Lazurde for Jewelry | 15.36 | 15.60 | 15.24 | -0.22 | -1.41% | 340.35K | 08:15:39 | ||
Leejam Sports | 203.00 | 207.00 | 198.80 | +4.20 | +2.11% | 185.07K | 08:15:42 | ||
LIVA Insurance | 17.62 | 17.88 | 17.46 | -0.12 | -0.68% | 174.58K | 08:10:26 | ||
Lumi Rental | 81.00 | 82.30 | 80.00 | -0.10 | -0.12% | 196.01K | 08:12:50 | ||
Maadaniyah | 16.04 | 16.14 | 15.74 | +0.16 | +1.01% | 280.68K | 08:10:26 | ||
Maharah for HR | 5.91 | 5.96 | 5.82 | +0.01 | +0.17% | 2.31M | 08:15:40 | ||
Malath Insurance | 18.36 | 18.50 | 18.16 | +0.02 | +0.11% | 216.58K | 08:15:23 | ||
Ma’aden | 46.75 | 46.95 | 46.10 | -0.15 | -0.32% | 4.35M | 08:15:56 | ||
MBC CJSC | 48.40 | 49.00 | 47.00 | +0.40 | +0.83% | 476.05K | 08:15:46 | ||
MCDC | 95.30 | 97.00 | 93.70 | -0.80 | -0.83% | 210.50K | 08:14:44 | ||
MEDGULF | 27.40 | 27.40 | 25.45 | +1.30 | +4.98% | 1.70M | 08:15:41 | ||
Mefic REIT | 4.53 | 4.55 | 4.49 | -0.02 | -0.44% | 54.66K | 08:10:26 | ||
MESC | 32.20 | 32.85 | 32.00 | -0.20 | -0.62% | 431.95K | 08:14:09 | ||
Middle East Healthcare | 72.70 | 74.00 | 72.20 | +0.60 | +0.83% | 269.37K | 08:15:42 | ||
Middle East Paper Co | 39.30 | 39.45 | 38.25 | +0.85 | +2.21% | 189.08K | 08:13:26 | ||
Middle East Pharmaceutical | 127.20 | 129.00 | 126.00 | -0.80 | -0.63% | 173.71K | 08:14:45 | ||
Modern Mills Company SJSC | 48.40 | 49.05 | 48.25 | -0.50 | -1.02% | 452.99K | 08:15:33 | ||
Morabaha Marina Financing | 10.76 | 10.80 | 10.64 | +0.14 | +1.32% | 72.46K | 08:10:26 | ||
Mouwasat | 107.60 | 110.40 | 107.60 | -1.40 | -1.28% | 699.23K | 08:15:46 | ||
Mulkia Gulf | 5.59 | 5.60 | 5.55 | 0.00 | 0.00% | 46.45K | 08:14:57 | ||
Musharaka | 5.02 | 5.08 | 4.96 | -0.02 | -0.40% | 150.99K | 08:10:26 | ||
NADEC | 30.15 | 30.80 | 30.10 | -0.35 | -1.15% | 491.19K | 08:14:48 | ||
Nahdi Medical | 133.60 | 134.00 | 132.00 | +1.20 | +0.91% | 164.84K | 08:15:10 | ||
Najran Cement | 9.67 | 9.74 | 9.65 | -0.01 | -0.10% | 257.77K | 08:10:26 | ||
Nama Chemicals | 28.10 | 28.10 | 27.70 | +0.10 | +0.36% | 119.84K | 08:12:58 | ||
Naqi Water | 64.30 | 64.70 | 63.30 | +0.90 | +1.42% | 22.68K | 08:10:26 | ||
National Company Learning | 153.00 | 154.20 | 151.00 | +1.00 | +0.66% | 11.39K | 08:15:34 | ||
Nayifat Finance | 13.02 | 13.10 | 12.84 | +0.12 | +0.93% | 95.37K | 08:12:19 | ||
NGC | 26.05 | 26.20 | 25.70 | +0.10 | +0.39% | 86.56K | 08:12:08 | ||
Northern Region Cement Co | 9.42 | 9.46 | 9.37 | +0.01 | +0.11% | 146.10K | 08:10:26 | ||
Perfect Presentation for | 30.15 | 30.25 | 29.90 | +0.15 | +0.50% | 191.44K | 08:15:33 | ||
Petro Rabigh | 6.90 | 6.94 | 6.87 | +0.02 | +0.29% | 1.05M | 08:15:44 | ||
Power and Water Utility | 59.70 | 61.10 | 59.50 | -0.90 | -1.49% | 622.64K | 08:15:31 | ||
QACCO | 56.90 | 58.20 | 56.90 | -0.70 | -1.22% | 39.18K | 08:11:20 | ||
Raydan | 29.00 | 29.85 | 28.90 | -0.50 | -1.69% | 95.57K | 08:13:51 | ||
Red Sea | 30.25 | 30.65 | 30.00 | +0.05 | +0.17% | 53.58K | 08:10:26 | ||
Retal Urban Dev | 9.64 | 9.67 | 9.55 | +0.03 | +0.31% | 895.59K | 08:15:06 | ||
RIBL | 25.20 | 25.70 | 24.40 | +0.86 | +3.53% | 4.26M | 08:13:21 | ||
Riyad REIT | 6.85 | 6.85 | 6.75 | +0.10 | +1.48% | 179.11K | 08:15:52 | ||
Riyadh Cables Company CJSC | 95.60 | 98.00 | 94.90 | -1.50 | -1.54% | 293.98K | 08:13:04 | ||
Riyadh Cement | 26.85 | 26.95 | 26.70 | +0.05 | +0.19% | 61.07K | 08:10:26 | ||
SABIC | 75.50 | 75.90 | 74.90 | +0.40 | +0.53% | 2.22M | 08:15:33 | ||
SABIC AgriNutrients | 107.60 | 108.60 | 107.40 | -0.40 | -0.37% | 566.17K | 08:12:33 | ||
SADAFCO | 343.80 | 348.40 | 335.60 | +8.60 | +2.57% | 25.69K | 08:15:36 | ||
Sadr Logistics | 3.68 | 3.73 | 3.60 | +0.01 | +0.27% | 2.69M | 08:14:32 | ||
Sagr Insurance | 28.10 | 28.25 | 27.55 | +0.10 | +0.36% | 99.68K | 08:14:22 | ||
Sahara International Petrochemical | 30.10 | 30.65 | 29.85 | -0.30 | -0.99% | 4.31M | 08:13:39 | ||
saib | 12.76 | 12.76 | 12.42 | +0.30 | +2.41% | 2.05M | 08:15:08 | ||
SAIC | 43.05 | 43.35 | 42.50 | +0.25 | +0.58% | 612.02K | 08:15:14 | ||
SAICO | 16.08 | 16.16 | 15.78 | +0.22 | +1.39% | 120.87K | 08:15:47 | ||
SAL Saudi Logistics | 256.20 | 265.20 | 255.40 | -5.20 | -1.99% | 601.32K | 08:15:54 | ||
SALAMA | 29.05 | 29.10 | 28.35 | +0.05 | +0.17% | 157.12K | 08:13:22 | ||
SAPTCO | 17.66 | 17.84 | 17.54 | -0.14 | -0.79% | 313.17K | 08:13:04 | ||
SARCO | 79.70 | 80.90 | 79.00 | -1.10 | -1.36% | 115.89K | 08:10:26 | ||
SASCO | 69.60 | 70.30 | 68.50 | +0.50 | +0.72% | 103.95K | 08:10:26 | ||
Saudi Aramco | 29.05 | 29.40 | 29.05 | -0.20 | -0.68% | 6.57M | 08:15:43 | ||
Saudi Aramco Base Oil | 132.60 | 133.00 | 130.80 | -0.40 | -0.30% | 356.25K | 08:15:27 | ||
Saudi Awwal | 38.00 | 39.00 | 37.00 | +0.65 | +1.74% | 2.70M | 08:13:33 | ||
Saudi cable | 71.80 | 73.30 | 71.60 | -0.50 | -0.69% | 52.19K | 08:10:26 | ||
Saudi cement | 44.75 | 44.90 | 44.45 | +0.25 | +0.56% | 66.33K | 08:10:26 | ||
Saudi Ceramics | 33.55 | 33.90 | 33.10 | 0.00 | 0.00% | 464.39K | 08:14:26 | ||
Saudi chemical | 8.95 | 9.10 | 8.63 | +0.34 | +3.95% | 6.63M | 08:15:49 | ||
Saudi Company Hardware | 38.70 | 39.70 | 38.65 | -0.80 | -2.03% | 229.53K | 08:13:15 | ||
Saudi Electric. | 16.90 | 17.02 | 16.88 | -0.02 | -0.12% | 2.20M | 08:15:57 | ||
Saudi Ground Services Co | 50.80 | 51.40 | 50.30 | +0.20 | +0.40% | 718.22K | 08:12:34 | ||
Saudi Kayan | 8.00 | 8.12 | 7.83 | +0.06 | +0.76% | 3.26M | 08:15:46 | ||
Saudi Marke | 21.70 | 21.80 | 21.20 | -0.10 | -0.46% | 259.74K | 08:11:17 | ||
Saudi National Bank | 34.90 | 35.05 | 33.05 | +1.90 | +5.76% | 10.41M | 08:15:43 | ||
Saudi Re | 25.30 | 25.50 | 24.86 | +0.30 | +1.20% | 290.88K | 08:15:03 | ||
Saudi Tadawul Holding | 236.40 | 237.60 | 230.60 | +2.40 | +1.03% | 145.32K | 08:14:56 | ||
Savola Group | 43.50 | 43.80 | 42.55 | +0.20 | +0.46% | 648.84K | 08:10:26 | ||
Scientific and Medical Equipment | 48.50 | 48.50 | 47.50 | +0.30 | +0.62% | 72.60K | 08:15:52 | ||
Sedco Capital | 7.86 | 7.86 | 7.71 | +0.15 | +1.95% | 55.08K | 08:12:48 | ||
SEERA | 24.10 | 24.48 | 24.00 | -0.26 | -1.07% | 1.90M | 08:15:04 | ||
SFICO | 23.34 | 23.60 | 23.18 | -0.02 | -0.09% | 73.96K | 08:15:40 | ||
SHAKER | 26.45 | 26.65 | 26.05 | -0.05 | -0.19% | 250.96K | 08:10:26 | ||
Sharqiya Dev Co | 20.40 | 20.40 | 19.84 | +0.30 | +1.49% | 254.77K | 08:15:53 | ||
SHL Financing Company SJSC | 14.96 | 15.08 | 14.96 | -0.08 | -0.53% | 51.43K | 08:10:26 | ||
SICO Saudi REIT Fund Unt | 4.45 | 4.47 | 4.40 | -0.03 | -0.67% | 47.64K | 08:10:26 | ||
SIDC | 9.11 | 9.37 | 9.11 | -0.19 | -2.04% | 464.80K | 08:14:05 | ||
SIECO | 26.60 | 27.00 | 26.60 | 0.00 | 0.00% | 302.93K | 08:14:10 | ||
SIIG | 21.22 | 21.46 | 21.00 | 0.00 | 0.00% | 526.79K | 08:10:26 | ||
Sinad Holding | 12.64 | 12.80 | 12.60 | -0.16 | -1.25% | 90.83K | 08:15:58 | ||
SNB Capital Funds of REITs Fund Unt | 7.87 | 8.00 | 7.80 | +0.06 | +0.77% | 30.13K | 08:10:26 | ||
spcc | 37.35 | 37.75 | 37.25 | +0.35 | +0.95% | 40.55K | 08:10:26 | ||
SPIMACO | 32.20 | 33.50 | 32.20 | -1.20 | -3.59% | 981.96K | 08:15:43 | ||
SPM | 78.30 | 78.40 | 75.10 | +2.10 | +2.76% | 181.70K | 08:15:33 | ||
SPPC | 13.72 | 13.86 | 13.72 | 0.00 | 0.00% | 49.84K | 08:10:26 | ||
SRECO | 19.14 | 19.38 | 19.06 | 0.00 | 0.00% | 203.51K | 08:15:53 | ||
SRMG | 207.80 | 211.00 | 204.80 | +2.20 | +1.07% | 104.99K | 08:14:13 | ||
SSP | 70.60 | 72.20 | 70.60 | -1.20 | -1.67% | 291.38K | 08:15:48 | ||
STC | 36.40 | 36.75 | 36.10 | 0.00 | 0.00% | 5.53M | 08:15:53 | ||
Sumou Real Estate Company JSCC | 54.20 | 54.80 | 53.60 | -0.10 | -0.18% | 56.27K | 08:13:23 | ||
Sustained Infra Holding | 35.20 | 35.35 | 34.10 | +0.95 | +2.77% | 666.99K | 08:13:01 | ||
SVCP | 42.90 | 43.15 | 42.10 | +0.40 | +0.94% | 42.96K | 08:10:26 | ||
TADCO | 17.30 | 17.36 | 17.02 | +0.14 | +0.82% | 67.38K | 08:10:26 | ||
Taiba | 39.85 | 40.00 | 39.00 | +0.20 | +0.50% | 109.20K | 08:14:39 | ||
Takween | 12.68 | 12.84 | 12.62 | +0.02 | +0.16% | 200.16K | 08:15:52 | ||
Taleem REIT | 10.34 | 10.36 | 10.06 | +0.26 | +2.58% | 59.36K | 08:10:26 | ||
Tanmiah Food Company SCJSC | 117.40 | 117.40 | 114.00 | +1.80 | +1.56% | 84.66K | 08:11:28 | ||
TAPRCO | 15.40 | 15.50 | 15.14 | +0.10 | +0.65% | 112.30K | 08:15:30 | ||
TASNEE | 11.76 | 11.84 | 11.38 | +0.36 | +3.16% | 1.72M | 08:15:14 | ||
Tawuniya | 140.40 | 140.80 | 137.00 | +1.80 | +1.30% | 303.39K | 08:11:56 | ||
TCC | 12.30 | 12.36 | 12.26 | -0.02 | -0.16% | 69.86K | 08:15:42 | ||
TECO | 0.83 | 0.83 | 0.80 | +0.02 | +2.47% | 12.07M | 08:15:10 | ||
Theeb Rent a Car Company SJSC | 62.10 | 63.40 | 62.00 | -0.30 | -0.48% | 66.48K | 08:11:05 | ||
Thimar Development Holding | 13.78 | 13.98 | 13.70 | +0.08 | +0.58% | 363.10K | 08:15:44 | ||
U C A | 11.60 | 11.64 | 11.40 | +0.04 | +0.35% | 274.18K | 08:13:35 | ||
Umm Al-Qura | 16.36 | 16.50 | 16.20 | -0.10 | -0.61% | 41.54K | 08:13:52 | ||
Wafrah for Industry and Development | 45.35 | 45.75 | 44.80 | +0.10 | +0.22% | 187.28K | 08:15:42 | ||
Walaa Cooperative Insurance | 25.50 | 25.70 | 24.40 | +0.90 | +3.66% | 583.48K | 08:12:15 | ||
Wataniya | 27.25 | 27.25 | 26.70 | +0.25 | +0.93% | 223.12K | 08:15:06 | ||
YANSAB | 36.55 | 36.65 | 35.90 | +0.65 | +1.81% | 985.54K | 08:15:55 | ||
YCC | 28.50 | 28.95 | 28.50 | -0.35 | -1.21% | 78.98K | 08:12:28 | ||
YSCC | 32.20 | 32.60 | 32.05 | -0.10 | -0.31% | 69.02K | 08:10:26 | ||
Zahrat Al Waha | 43.70 | 43.90 | 42.30 | +0.90 | +2.10% | 249.19K | 08:15:23 | ||
ZAIN KSA | 11.44 | 11.50 | 11.38 | 0.00 | 0.00% | 1.87M | 08:15:33 | ||
Zamil Indust | 22.00 | 22.02 | 21.70 | +0.04 | +0.18% | 3.55M | 08:14:45 | ||
Zoujaj | 41.05 | 43.25 | 40.95 | -1.85 | -4.31% | 341.20K | 08:15:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review