Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.76 | 28.00 | 27.07 | -0.26 | -0.93% | 3.93M | 29/05 | ||
ABC BRASIL PN | 21.76 | 21.98 | 21.56 | -0.23 | -1.05% | 446.90K | 29/05 | ||
Aes Brasil Energia | 11.20 | 11.20 | 11.11 | 0.00 | 0.00% | 5.47M | 29/05 | ||
Agrogalaxy Participacoes | 1.22 | 1.28 | 1.20 | -0.04 | -3.17% | 255.40K | 29/05 | ||
Allianca Saude e Participacoes | 10.00 | 10.07 | 9.82 | +0.14 | +1.42% | 68.30K | 29/05 | ||
Allied Tecnologia | 6.85 | 6.86 | 6.69 | +0.11 | +1.63% | 110.20K | 29/05 | ||
Allos ON | 21.20 | 21.50 | 20.84 | +0.10 | +0.47% | 3.78M | 29/05 | ||
Allpark | 3.62 | 3.71 | 3.51 | +0.07 | +1.97% | 117.60K | 29/05 | ||
Alper Consultoria e Corretora de Seguros | 45.30 | 45.33 | 45.30 | 0.00 | 0.00% | 0 | 28/05 | ||
Alphaville | 3.49 | 3.49 | 3.49 | -0.10 | -2.79% | 0.20K | 29/05 | ||
Alupar Invest Unit | 29.10 | 29.24 | 28.83 | +0.10 | +0.34% | 650.20K | 29/05 | ||
Ambipar | 8.10 | 8.18 | 7.90 | +0.05 | +0.62% | 1.36M | 29/05 | ||
Anima ON | 3.60 | 3.84 | 3.60 | -0.23 | -6.01% | 5.42M | 29/05 | ||
AREZZO CO ON | 50.18 | 50.98 | 49.71 | -0.81 | -1.59% | 1.90M | 29/05 | ||
Armac Locacao Logistica e Servicos | 10.02 | 10.10 | 9.80 | -0.12 | -1.18% | 887.90K | 29/05 | ||
Atacadao | 9.97 | 10.15 | 9.93 | -0.26 | -2.54% | 4.93M | 29/05 | ||
Auren ON | 12.04 | 12.14 | 11.97 | -0.12 | -0.99% | 4.98M | 29/05 | ||
Azul SA Pref | 9.28 | 9.75 | 9.23 | -0.35 | -3.63% | 14.40M | 29/05 | ||
B3 SA Brasil Bolsa Balcao | 10.88 | 11.14 | 10.85 | -0.19 | -1.72% | 61.69M | 29/05 | ||
Bahema | 7.10 | 7.10 | 7.08 | +0.15 | +2.16% | 3.00K | 29/05 | ||
Banco BMG ON | 3.39 | 3.41 | 3.35 | +0.02 | +0.59% | 383.30K | 29/05 | ||
Banco BTG | 31.93 | 32.15 | 31.71 | -0.31 | -0.96% | 7.14M | 29/05 | ||
Banco do Estado de Sergipe | 23.36 | 23.36 | 23.36 | -0.64 | -2.67% | 0.10K | 29/05 | ||
BANCO PAN SA PN | 9.08 | 9.15 | 9.05 | -0.11 | -1.20% | 807.40K | 29/05 | ||
Banese Pref | 22.40 | 22.45 | 22.40 | 0.00 | 0.00% | 0 | 28/05 | ||
BANRISUL ON N1 | 11.65 | 11.65 | 11.45 | +0.04 | +0.34% | 4.70K | 29/05 | ||
BANRISUL PNB | 11.11 | 11.14 | 11.01 | -0.09 | -0.80% | 850.00K | 29/05 | ||
BBSEGURIDADE ON NM | 32.60 | 32.82 | 32.14 | +0.19 | +0.59% | 5.59M | 29/05 | ||
Bemobi Mobile Tech | 13.00 | 13.17 | 12.94 | -0.19 | -1.44% | 547.30K | 29/05 | ||
Biomm On | 15.91 | 15.91 | 13.53 | +1.45 | +10.03% | 219.40K | 29/05 | ||
Blau Farmaceutica | 10.31 | 10.46 | 10.30 | -0.08 | -0.77% | 134.30K | 29/05 | ||
Boa Safra Sementes | 16.49 | 16.57 | 16.21 | -0.06 | -0.36% | 359.70K | 29/05 | ||
BRADESCO ON | 11.50 | 11.57 | 11.41 | -0.12 | -1.03% | 6.38M | 29/05 | ||
BRADESCO PN EJ N1 | 12.79 | 12.85 | 12.65 | -0.13 | -1.01% | 29.52M | 29/05 | ||
BRADESPAR ON | 18.97 | 19.33 | 18.77 | -0.11 | -0.58% | 79.70K | 29/05 | ||
BRADESPAR PN | 19.41 | 19.70 | 19.38 | -0.39 | -1.97% | 3.05M | 29/05 | ||
BRASIL ON | 27.32 | 27.47 | 27.12 | 0.00 | 0.00% | 25.61M | 29/05 | ||
BRASILAGRO ON | 25.30 | 25.50 | 25.15 | -0.17 | -0.67% | 171.90K | 29/05 | ||
Brasileira De Dist | 3.11 | 3.20 | 2.99 | -0.02 | -0.64% | 13.50M | 29/05 | ||
BRASKEM ON | 19.27 | 19.36 | 18.85 | +0.40 | +2.12% | 7.10K | 29/05 | ||
BRASKEM PNA | 19.32 | 19.41 | 19.08 | +0.01 | +0.05% | 1.04M | 29/05 | ||
BRF SA ON | 19.04 | 19.35 | 18.84 | -0.10 | -0.52% | 7.76M | 29/05 | ||
Brisanet Participacoes | 4.07 | 4.10 | 3.93 | +0.08 | +2.00% | 734.70K | 29/05 | ||
C A Modas SA | 9.82 | 9.92 | 9.27 | +0.49 | +5.25% | 3.94M | 29/05 | ||
Caixa Seguridade Participacoes | 15.00 | 15.16 | 14.70 | +0.08 | +0.54% | 8.53M | 29/05 | ||
Camil Alimentos | 9.54 | 9.90 | 9.42 | -0.05 | -0.52% | 886.10K | 29/05 | ||
CCR SA ON | 12.11 | 12.30 | 12.07 | -0.15 | -1.22% | 5.45M | 29/05 | ||
CEDRO PN | 27.49 | 27.99 | 27.17 | +0.39 | +1.44% | 3.50K | 29/05 | ||
CELESC PN | 73.01 | 73.01 | 73.00 | -0.34 | -0.46% | 1.20K | 29/05 | ||
Celulose Irani | 8.60 | 8.67 | 8.51 | +0.04 | +0.47% | 576.50K | 29/05 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | 0.00 | 0.00% | 16.35M | 29/05 | ||
Clear Sale | 7.38 | 7.47 | 6.67 | +0.63 | +9.33% | 2.71M | 29/05 | ||
CM Hospitalar | 2.76 | 2.97 | 2.76 | -0.13 | -4.50% | 1.41M | 29/05 | ||
Cogna Educacao | 1.90 | 1.93 | 1.87 | 0.00 | 0.00% | 26.47M | 29/05 | ||
Companhia Brasileira de Aluminio | 7.28 | 7.37 | 6.80 | +0.36 | +5.20% | 7.40M | 29/05 | ||
Companhia de Saneamento de Minas Gerais | 20.20 | 20.38 | 20.11 | -0.09 | -0.44% | 763.00K | 29/05 | ||
Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | +0.00 | +0.00% | 0 | 09/05 | ||
COPEL ON | 8.28 | 8.34 | 8.15 | -0.07 | -0.84% | 4.91M | 29/05 | ||
COPEL Pref B | 9.23 | 9.30 | 9.13 | -0.08 | -0.86% | 10.43M | 29/05 | ||
COSAN ON | 13.84 | 13.99 | 13.56 | -0.04 | -0.29% | 11.83M | 29/05 | ||
CPFL ENERGIAON NM | 34.00 | 34.73 | 33.97 | -0.60 | -1.73% | 1.40M | 29/05 | ||
Cruzeiro do Sul Educacional | 4.18 | 4.27 | 4.18 | -0.09 | -2.11% | 408.30K | 29/05 | ||
CSN Mineracao | 5.07 | 5.12 | 4.98 | -0.06 | -1.17% | 14.03M | 29/05 | ||
CSU Digital | 18.71 | 19.10 | 18.65 | -0.14 | -0.74% | 38.20K | 29/05 | ||
Cury On | 18.85 | 18.93 | 18.50 | +0.07 | +0.37% | 816.90K | 29/05 | ||
CVC BRASIL ON NM | 1.98 | 2.06 | 1.96 | -0.06 | -2.94% | 11.94M | 29/05 | ||
CYRELA REALT ON | 19.27 | 19.43 | 19.15 | -0.10 | -0.52% | 3.99M | 29/05 | ||
D1000 On | 6.78 | 6.95 | 6.77 | -0.21 | -3.00% | 62.60K | 29/05 | ||
DASA ON | 3.55 | 4.03 | 3.51 | -0.30 | -7.79% | 1.35M | 29/05 | ||
De Santa Catar | 66.70 | 67.00 | 66.70 | -0.70 | -1.04% | 0.60K | 29/05 | ||
Desktop Sigmanet Comunicacao Multimidia | 16.34 | 16.69 | 15.96 | +0.18 | +1.11% | 395.20K | 29/05 | ||
Dexco | 7.09 | 7.36 | 7.09 | -0.25 | -3.41% | 1.96M | 29/05 | ||
Dimed | 10.40 | 10.46 | 10.31 | -0.08 | -0.76% | 114.70K | 29/05 | ||
DIRECIONAL ON | 25.20 | 25.34 | 24.54 | +0.21 | +0.84% | 1.44M | 29/05 | ||
Dotz | 8.30 | 8.53 | 8.17 | -0.06 | -0.72% | 12.60K | 29/05 | ||
ECORODOVIAS ON | 6.97 | 7.08 | 6.96 | -0.09 | -1.27% | 1.98M | 29/05 | ||
Eletromidia | 18.30 | 18.38 | 17.82 | -0.13 | -0.71% | 65.00K | 29/05 | ||
EMBRAER ON | 36.65 | 37.54 | 36.57 | -0.52 | -1.40% | 4.19M | 29/05 | ||
Enauta ON | 22.00 | 22.32 | 21.57 | -0.37 | -1.65% | 2.27M | 29/05 | ||
Energisa | 45.79 | 46.47 | 45.75 | -0.51 | -1.10% | 1.21M | 29/05 | ||
ENEVA ON NM | 12.43 | 12.70 | 12.43 | -0.35 | -2.74% | 7.86M | 29/05 | ||
ENGIE BRASILON NM | 43.64 | 44.18 | 43.50 | -0.15 | -0.34% | 1.22M | 29/05 | ||
Enjoei Com Br | 2.67 | 2.71 | 2.49 | +0.02 | +0.75% | 2.54M | 29/05 | ||
EQUATORIAL ON | 29.41 | 29.89 | 29.33 | -0.52 | -1.74% | 9.61M | 29/05 | ||
EVEN ON | 6.68 | 6.81 | 6.66 | -0.16 | -2.34% | 330.60K | 29/05 | ||
EZTEC ON | 12.76 | 13.09 | 12.74 | -0.14 | -1.09% | 2.12M | 29/05 | ||
FER HERINGER ON | 4.56 | 4.59 | 4.56 | 0.00 | 0.00% | 7.60K | 29/05 | ||
FLEURY ON | 14.14 | 14.44 | 14.07 | -0.36 | -2.48% | 2.41M | 29/05 | ||
GAFISA ON | 4.14 | 4.36 | 4.09 | -0.13 | -3.04% | 2.21M | 29/05 | ||
GERDAU MET ON | 10.87 | 10.87 | 10.73 | 0.00 | 0.00% | 18.60K | 29/05 | ||
GERDAU MET PN | 10.71 | 10.77 | 10.59 | -0.04 | -0.37% | 7.05M | 29/05 | ||
GERDAU ON | 16.42 | 16.49 | 16.17 | -0.02 | -0.12% | 82.30K | 29/05 | ||
GERDAU PN N1 | 18.24 | 18.45 | 18.05 | -0.23 | -1.25% | 10.13M | 29/05 | ||
Getninjas | 4.69 | 4.77 | 4.62 | -0.01 | -0.21% | 71.00K | 29/05 | ||
GPS Participacoes e Empreendimentos | 18.17 | 18.28 | 17.71 | -0.07 | -0.38% | 2.05M | 29/05 | ||
GRAZZIOTIN ON | 24.95 | 24.95 | 24.50 | +0.23 | +0.93% | 3.00K | 29/05 | ||
GRAZZIOTIN PN | 25.50 | 25.50 | 25.00 | +0.50 | +2.00% | 4.00K | 29/05 | ||
GRENDENE ON | 6.16 | 6.18 | 6.06 | +0.03 | +0.49% | 864.20K | 29/05 | ||
Grupo Mateus | 7.84 | 7.91 | 7.52 | +0.34 | +4.53% | 6.70M | 29/05 | ||
Grupo SBF | 11.91 | 12.04 | 11.63 | -0.12 | -1.00% | 811.10K | 29/05 | ||
Grupo Vamos | 8.24 | 8.43 | 8.19 | -0.01 | -0.12% | 5.73M | 29/05 | ||
Guararapes Confeccoes ON | 7.54 | 7.70 | 7.51 | -0.19 | -2.46% | 988.20K | 29/05 | ||
Hapvida | 4.15 | 4.19 | 4.04 | 0.00 | 0.00% | 54.89M | 29/05 | ||
HBR Realty Empreendimentos Imobiliarios | 4.62 | 4.70 | 4.60 | -0.03 | -0.65% | 341.80K | 29/05 | ||
HELBOR ON | 2.30 | 2.39 | 2.30 | -0.10 | -4.17% | 325.70K | 29/05 | ||
Hidrovias | 4.10 | 4.13 | 3.99 | 0.00 | 0.00% | 5.64M | 29/05 | ||
Hospital Mater Dei Sa | 5.03 | 5.11 | 4.89 | -0.02 | -0.40% | 510.00K | 29/05 | ||
Hypera ON | 28.10 | 29.89 | 27.85 | -1.80 | -6.02% | 8.17M | 29/05 | ||
Iguatemi ON Unt | 20.48 | 20.75 | 20.20 | +0.18 | +0.89% | 2.55M | 29/05 | ||
INDS ROMI ON | 10.47 | 10.54 | 10.41 | -0.06 | -0.57% | 199.60K | 29/05 | ||
INEPAR ON | 1.94 | 2.02 | 1.92 | -0.06 | -3.00% | 39.10K | 29/05 | ||
INEPAR PN | 1.90 | 1.96 | 1.87 | -0.06 | -3.06% | 25.40K | 29/05 | ||
Infracommerce CXaaS | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 6.37M | 29/05 | ||
Intelbras Sa | 23.10 | 23.12 | 22.64 | +0.13 | +0.57% | 396.60K | 29/05 | ||
International Meal Company | 1.33 | 1.34 | 1.31 | 0.00 | 0.00% | 636.00K | 29/05 | ||
IOCHP-MAXION ON | 10.88 | 11.07 | 10.77 | -0.11 | -1.00% | 1.11M | 29/05 | ||
IRB Brasil Resseguros | 32.48 | 33.00 | 32.40 | -0.31 | -0.95% | 1.08M | 29/05 | ||
ITAUSA PN | 9.87 | 9.96 | 9.85 | -0.10 | -1.00% | 24.11M | 29/05 | ||
ITAUUNIBANCOPN EB N1 | 31.35 | 31.53 | 30.95 | -0.22 | -0.70% | 24.82M | 29/05 | ||
Jalles Machado | 6.83 | 6.90 | 6.78 | -0.02 | -0.29% | 383.40K | 29/05 | ||
JBS ON | 28.91 | 29.25 | 28.61 | -0.04 | -0.14% | 7.89M | 29/05 | ||
JHSF PART ON | 4.06 | 4.09 | 4.04 | -0.02 | -0.49% | 2.61M | 29/05 | ||
JSL | 10.17 | 10.22 | 9.99 | -0.04 | -0.39% | 409.60K | 29/05 | ||
KEPLER WEBER ON | 9.89 | 9.96 | 9.68 | +0.13 | +1.33% | 656.20K | 29/05 | ||
KLABIN S/A UNT N2 | 20.70 | 20.82 | 20.45 | -0.19 | -0.91% | 2.99M | 29/05 | ||
Lavvi On | 8.85 | 8.86 | 8.69 | -0.01 | -0.11% | 379.80K | 29/05 | ||
Livetech da Bahia Industria e Comercio | 3.84 | 3.85 | 3.78 | +0.05 | +1.32% | 8.80K | 29/05 | ||
LOCALIZA ON | 44.00 | 44.30 | 43.48 | -0.56 | -1.26% | 12.39M | 29/05 | ||
Log Commercial Properties | 21.53 | 21.83 | 21.48 | -0.44 | -2.00% | 99.50K | 29/05 | ||
LOG-IN ON | 36.74 | 36.74 | 35.77 | +0.24 | +0.66% | 17.10K | 29/05 | ||
LOJAS MARISA ON | 1.82 | 1.84 | 1.74 | +0.06 | +3.41% | 256.10K | 29/05 | ||
Lojas Quero | 4.60 | 4.67 | 4.54 | -0.05 | -1.08% | 1.91M | 29/05 | ||
LOJAS RENNER ON | 13.36 | 13.55 | 12.99 | +0.16 | +1.21% | 24.22M | 29/05 | ||
LOPES BRASIL ON | 2.22 | 2.29 | 2.21 | -0.07 | -3.06% | 59.00K | 29/05 | ||
LUPATECH ON | 1.60 | 1.66 | 1.60 | -0.02 | -1.23% | 240.60K | 29/05 | ||
Lwsa | 4.27 | 4.29 | 4.05 | +0.14 | +3.39% | 13.35M | 29/05 | ||
M.DIASBRANCO ON | 32.32 | 32.70 | 32.15 | -0.30 | -0.92% | 666.70K | 29/05 | ||
MAGAZ LUIZA ON | 12.08 | 12.63 | 12.08 | -0.21 | -1.71% | 17.66M | 29/05 | ||
MARCOPOLO ON | 5.15 | 5.32 | 5.08 | -0.17 | -3.20% | 397.70K | 29/05 | ||
MARCOPOLO PN | 6.63 | 6.80 | 6.53 | -0.21 | -3.07% | 4.95M | 29/05 | ||
MARFRIG ON | 11.47 | 11.76 | 11.43 | -0.16 | -1.38% | 5.99M | 29/05 | ||
Meliuz | 5.30 | 5.32 | 5.15 | -0.05 | -0.93% | 1.01M | 29/05 | ||
Melnick Even | 3.78 | 3.95 | 3.78 | -0.13 | -3.32% | 1.17M | 29/05 | ||
METAL LEVE ON | 32.11 | 32.26 | 31.82 | +0.27 | +0.85% | 414.10K | 29/05 | ||
METALFRIO ON | 340.00 | 340.00 | 328.99 | +10.00 | +3.03% | 3.60K | 29/05 | ||
MILLS ON | 12.20 | 12.27 | 12.10 | -0.04 | -0.33% | 966.50K | 29/05 | ||
MINERVA ON | 6.32 | 6.44 | 6.30 | -0.14 | -2.17% | 4.99M | 29/05 | ||
Mitre Realty On | 3.75 | 3.82 | 3.73 | -0.08 | -2.09% | 724.40K | 29/05 | ||
Mobly | 2.10 | 2.13 | 2.10 | 0.00 | 0.00% | 47.90K | 29/05 | ||
Moda Soma | 5.93 | 6.10 | 5.90 | -0.13 | -2.15% | 9.22M | 29/05 | ||
Moura Dubeux On | 11.40 | 11.68 | 11.35 | -0.40 | -3.39% | 446.50K | 29/05 | ||
Movida Participacoes | 6.54 | 6.59 | 6.36 | -0.11 | -1.65% | 6.70M | 29/05 | ||
MPM | 1.16 | 1.18 | 1.14 | -0.01 | -0.85% | 661.50K | 29/05 | ||
MRV ON | 7.04 | 7.09 | 6.86 | +0.07 | +1.00% | 8.55M | 29/05 | ||
Multilaser Industrial | 2.22 | 2.22 | 2.10 | +0.08 | +3.74% | 1.27M | 29/05 | ||
MULTIPLAN ON | 22.90 | 23.24 | 22.73 | -0.16 | -0.69% | 3.44M | 29/05 | ||
NATURA ON | 14.75 | 14.91 | 14.47 | -0.08 | -0.54% | 8.97M | 29/05 | ||
NEOENERGIA | 19.12 | 19.62 | 19.12 | -0.12 | -0.62% | 536.20K | 29/05 | ||
Neogrid ON | 0.95 | 0.96 | 0.93 | +0.01 | +1.06% | 268.80K | 29/05 | ||
Oceanpact Servicos Maritimos Sa | 6.30 | 6.30 | 6.13 | +0.08 | +1.29% | 467.90K | 29/05 | ||
ODONTOPREV ON | 11.43 | 11.43 | 11.18 | +0.07 | +0.62% | 1.12M | 29/05 | ||
Oncoclinicas do Brasil Servicos Medicos | 9.15 | 9.16 | 8.69 | -0.05 | -0.54% | 6.06M | 29/05 | ||
Orizon Valorizacao de Residuos | 40.93 | 41.56 | 40.34 | -0.27 | -0.66% | 214.10K | 29/05 | ||
Ouro Fino Saude Animal Particip | 20.85 | 20.91 | 20.73 | -0.15 | -0.71% | 2.30K | 29/05 | ||
Padtec ON | 1.89 | 1.92 | 1.88 | -0.01 | -0.53% | 24.90K | 29/05 | ||
Pague Menos | 2.35 | 2.46 | 2.31 | -0.13 | -5.24% | 1.65M | 29/05 | ||
Parana Sanepar Unit | 27.95 | 28.08 | 27.42 | +0.19 | +0.68% | 625.60K | 29/05 | ||
PETROBRAS ON | 39.47 | 39.63 | 38.91 | +0.09 | +0.23% | 10.85M | 29/05 | ||
PETROBRAS PN | 37.75 | 37.92 | 37.44 | -0.05 | -0.13% | 29.11M | 29/05 | ||
Petroreconcavo | 19.91 | 20.12 | 19.67 | -0.16 | -0.80% | 1.19M | 29/05 | ||
PETTENATI PN | 7.00 | 7.26 | 7.00 | -0.08 | -1.13% | 2.90K | 29/05 | ||
Petz On | 3.69 | 3.83 | 3.66 | -0.11 | -2.89% | 6.93M | 29/05 | ||
PINE PN | 4.25 | 4.34 | 4.20 | -0.07 | -1.62% | 356.80K | 29/05 | ||
Plano And Plano On | 9.80 | 10.14 | 9.53 | -0.30 | -2.97% | 1.03M | 29/05 | ||
PORTO SEGURO ON | 30.29 | 30.40 | 29.89 | +0.20 | +0.66% | 1.39M | 29/05 | ||
Portobello PBG | 4.36 | 4.46 | 4.34 | -0.06 | -1.36% | 497.40K | 29/05 | ||
POSITIVO INF ON | 9.15 | 9.25 | 9.09 | -0.09 | -0.97% | 657.20K | 29/05 | ||
Priner Servicos Industriais SA | 11.46 | 11.51 | 11.21 | +0.05 | +0.44% | 417.60K | 29/05 | ||
Prio | 42.43 | 43.16 | 41.95 | -0.73 | -1.69% | 9.85M | 29/05 | ||
PROFARMA ON | 5.25 | 5.34 | 5.21 | -0.01 | -0.19% | 85.80K | 29/05 | ||
QUALICORP ON | 1.68 | 1.70 | 1.65 | +0.02 | +1.20% | 2.25M | 29/05 | ||
RAIADROGASIL ON | 25.80 | 26.03 | 25.50 | -0.03 | -0.12% | 3.06M | 29/05 | ||
Raizen | 2.87 | 2.91 | 2.82 | +0.02 | +0.70% | 15.92M | 29/05 | ||
RANDON PART PN | 9.76 | 9.87 | 9.70 | -0.11 | -1.11% | 1.30M | 29/05 | ||
Rede D’Or | 27.82 | 28.37 | 27.50 | -0.36 | -1.28% | 4.23M | 29/05 | ||
Rio Paranapanema Energia Pref | 25.00 | 25.10 | 24.56 | -0.05 | -0.20% | 0.60K | 29/05 | ||
RNI ON | 3.26 | 3.33 | 3.26 | -0.01 | -0.31% | 3.50K | 29/05 | ||
RUMO ON NM | 19.75 | 19.99 | 19.71 | -0.39 | -1.94% | 7.33M | 29/05 | ||
SABESP ON | 74.69 | 75.20 | 74.02 | +0.06 | +0.08% | 3.34M | 29/05 | ||
SANTANDER BR UNT | 27.71 | 27.77 | 27.22 | -0.23 | -0.82% | 4.88M | 29/05 | ||
Santos Brasil Participacoes | 11.98 | 12.08 | 11.88 | -0.12 | -0.99% | 2.91M | 29/05 | ||
SAO CARLOS ON | 25.60 | 26.35 | 24.60 | -0.15 | -0.58% | 18.80K | 29/05 | ||
SAO MARTINHO ON | 27.15 | 27.53 | 26.77 | -0.35 | -1.27% | 1.65M | 29/05 | ||
Sendas Distribuidora | 12.46 | 12.65 | 12.35 | -0.24 | -1.89% | 9.18M | 29/05 | ||
Ser Educa ON | 5.00 | 5.03 | 4.66 | +0.23 | +4.82% | 615.90K | 29/05 | ||
Serena Energia ON | 8.80 | 8.99 | 8.76 | -0.11 | -1.23% | 976.20K | 29/05 | ||
Simpar ON | 6.02 | 6.11 | 5.96 | -0.03 | -0.50% | 4.20M | 29/05 | ||
SLC AGRICOLA ON | 17.95 | 18.35 | 17.94 | -0.42 | -2.29% | 1.78M | 29/05 | ||
Smartfit Escola de Ginastica e Danca | 22.26 | 22.41 | 21.78 | +0.26 | +1.18% | 2.36M | 29/05 | ||
Suzano Papel Celulose | 49.28 | 49.70 | 48.51 | +0.20 | +0.41% | 5.11M | 29/05 | ||
SYN prop e tech | 8.97 | 9.14 | 8.87 | -0.22 | -2.39% | 408.90K | 29/05 | ||
TAEE UNIT | 34.56 | 34.94 | 34.56 | -0.32 | -0.92% | 1.64M | 29/05 | ||
Taurus Armas ON | 11.84 | 12.03 | 11.84 | -0.16 | -1.33% | 19.80K | 29/05 | ||
Taurus Armas PN | 11.08 | 11.19 | 10.95 | +0.06 | +0.54% | 362.50K | 29/05 | ||
TECHNOS ON | 4.15 | 4.24 | 4.11 | +0.03 | +0.73% | 146.60K | 29/05 | ||
TECNISA ON | 2.26 | 2.28 | 2.21 | +0.04 | +1.80% | 64.60K | 29/05 | ||
TEGMA ON | 24.36 | 24.41 | 24.17 | -0.16 | -0.65% | 78.70K | 29/05 | ||
Tenda | 11.41 | 11.54 | 11.27 | -0.12 | -1.04% | 1.38M | 29/05 | ||
TERRA SANTA ON | 15.44 | 15.46 | 14.89 | +0.60 | +4.04% | 54.90K | 29/05 | ||
TIM PART S/A ON | 16.28 | 16.49 | 16.28 | -0.13 | -0.79% | 7.29M | 29/05 | ||
TIME FOR FUN ON | 1.86 | 1.93 | 1.86 | -0.05 | -2.62% | 133.70K | 29/05 | ||
TOTVS ON | 28.40 | 28.73 | 28.17 | -0.10 | -0.35% | 3.52M | 29/05 | ||
Track And Field | 11.41 | 11.67 | 11.40 | -0.09 | -0.78% | 93.70K | 29/05 | ||
Tres Tentos Agroindustrial | 9.73 | 9.90 | 9.69 | -0.12 | -1.22% | 595.90K | 29/05 | ||
TRISUL ON | 4.73 | 4.74 | 4.64 | +0.02 | +0.42% | 388.00K | 29/05 | ||
TRIUNFO PART ON | 4.20 | 4.35 | 4.16 | -0.10 | -2.33% | 31.50K | 29/05 | ||
Tupy ON | 23.20 | 23.40 | 23.01 | -0.08 | -0.34% | 459.30K | 29/05 | ||
ULTRAPAR ON NM | 23.60 | 23.88 | 23.58 | -0.37 | -1.54% | 2.46M | 29/05 | ||
UNICASA ON | 2.34 | 2.35 | 2.28 | +0.01 | +0.43% | 41.20K | 29/05 | ||
Unifique Telecomunicacoes | 3.61 | 3.66 | 3.59 | -0.01 | -0.28% | 105.80K | 29/05 | ||
VALE ON | 63.24 | 63.73 | 62.97 | -0.65 | -1.02% | 16.48M | 29/05 | ||
VALID ON | 16.10 | 16.35 | 15.84 | -0.23 | -1.41% | 439.50K | 29/05 | ||
Veste SA Estilo | 15.06 | 15.28 | 14.08 | +1.16 | +8.35% | 43.20K | 29/05 | ||
Vibra Energia | 21.88 | 22.41 | 21.84 | -0.53 | -2.37% | 8.10M | 29/05 | ||
Vittia Fertilizantes e Biologicos | 5.22 | 5.33 | 5.15 | +0.02 | +0.38% | 1.31M | 29/05 | ||
Vivara | 22.50 | 22.61 | 22.15 | +0.02 | +0.09% | 1.77M | 29/05 | ||
VIVER ON | 2.70 | 2.76 | 2.67 | -0.02 | -0.74% | 69.30K | 29/05 | ||
Vulcabras Azaleia | 14.87 | 15.30 | 14.67 | -0.33 | -2.17% | 920.40K | 29/05 | ||
WEG ON | 37.73 | 37.96 | 37.50 | -0.50 | -1.31% | 7.13M | 29/05 | ||
Westwing Comercio Varejista | 1.08 | 1.09 | 1.04 | 0.00 | 0.00% | 37.70K | 29/05 | ||
Wilson Sons Holdings Brasil | 15.55 | 15.70 | 15.52 | -0.15 | -0.96% | 546.00K | 29/05 | ||
Wiz ON | 6.14 | 6.15 | 6.01 | 0.00 | 0.00% | 482.20K | 29/05 | ||
YDUQS Participacoes | 12.58 | 12.81 | 12.16 | -0.49 | -3.75% | 7.08M | 29/05 | ||
Zamp ON | 3.07 | 3.12 | 2.97 | +0.05 | +1.66% | 928.60K | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review