Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300215 Suzhou Electrical Apparatus Sci | 6.36 | 6.32 | 6.58 | 5.99 | +0.63% | 87.04M | 6.36+0.63% | 02:57:00 | |
300284 Jsti Group | 7.38 | 7.33 | 7.46 | 7.29 | +0.68% | 33.24M | 7.38+0.68% | 02:57:00 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 4.94 | 4.96 | 5.03 | 4.91 | -0.40% | 19.5M | 4.94-0.40% | 02:57:00 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 7.61 | 7.56 | 7.65 | 7.44 | +0.66% | 16.55M | 7.61+0.66% | 02:57:00 | |
300887 Pony Testing International Group Co | 8.84 | 8.62 | 8.92 | 8.53 | +2.55% | 16.01M | 8.84+2.55% | 02:57:00 |
Name | Price |
---|---|
301306 Xi An Xice Testing Technology | 40.85+6.81+20.01% |
301136 Fujian Tendering | 10.92+0.50+4.80% |
301289 Shanghai National Center of | 42.95+1.87+4.55% |
300825 Iat Automobile Tech | 11.28+0.49+4.54% |
300081 Hengxin Mobile Business | 5.84+0.25+4.47% |
Name | Price |
---|---|
301024 Shanghai Hyp Arch Architectural Design Consultant | 20.86-1.00-4.58% |
300500 Tus-Design A | 10.94-0.52-4.54% |
301046 Shanghai Nenghui Technology Co | 22.44-0.39-1.71% |
300675 Shenzhen Institute Building A | 11.90-0.20-1.65% |
000504 Landfar Bio medicine | 6.93-0.07-1.00% |