Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.20 | 14.24 | 14.00 | 0.00 | 0.00% | 24.61M | 23:20:33 | ||
Aier Eye Hospital Group | 11.93 | 12.07 | 11.80 | +0.02 | +0.17% | 34.41M | 23:20:30 | ||
Anhui Anke BioTech Group | 9.20 | 9.26 | 9.07 | +0.04 | +0.44% | 8.17M | 23:20:33 | ||
Autek China | 17.80 | 17.92 | 17.58 | +0.06 | +0.34% | 3.84M | 23:20:21 | ||
Avary | 32.87 | 33.99 | 32.65 | +1.89 | +6.10% | 25.36M | 23:20:24 | ||
BIEM.L .FDLKK Garment | 29.68 | 29.88 | 29.55 | +0.12 | +0.41% | 1.05M | 23:20:21 | ||
By health | 14.80 | 14.85 | 14.73 | 0.00 | 0.00% | 2.66M | 23:20:27 | ||
Canny Elevator A | 6.14 | 6.25 | 6.10 | -0.10 | -1.60% | 4.71M | 23:20:24 | ||
Castech Inc A | 25.96 | 26.32 | 25.78 | +0.01 | +0.04% | 8.82M | 23:20:30 | ||
Chacha Food | 31.56 | 31.58 | 31.18 | +0.20 | +0.64% | 1.62M | 23:20:24 | ||
Chengde Lolo A | 8.49 | 8.52 | 8.39 | +0.06 | +0.71% | 3.46M | 23:20:33 | ||
Chow Tai Seng Jewellery | 16.18 | 16.35 | 16.02 | +0.13 | +0.81% | 2.50M | 23:20:06 | ||
CITIC Pacific Special Steel | 14.52 | 14.64 | 14.45 | +0.02 | +0.14% | 2.92M | 23:19:24 | ||
Da An Gene A | 6.01 | 6.06 | 5.97 | -0.02 | -0.33% | 7.69M | 23:20:15 | ||
Dehua Tb A | 11.41 | 11.58 | 11.22 | +0.07 | +0.62% | 5.84M | 23:20:12 | ||
Desay A | 20.59 | 20.80 | 20.13 | +0.43 | +2.13% | 2.60M | 23:20:06 | ||
Dmegc Magnetics A | 13.59 | 13.66 | 13.49 | +0.03 | +0.22% | 3.28M | 23:20:21 | ||
Edan Instruments Inc | 9.33 | 9.40 | 9.21 | +0.08 | +0.87% | 1.78M | 23:20:06 | ||
Edifier Technology Co Ltd | 12.93 | 13.18 | 12.65 | +0.43 | +3.44% | 17.73M | 23:20:33 | ||
Fj Sunner Deve A | 15.99 | 16.30 | 15.96 | -0.10 | -0.62% | 2.30M | 23:20:30 | ||
Focus Media Information Technology | 6.47 | 6.49 | 6.40 | +0.04 | +0.62% | 45.19M | 23:20:33 | ||
Focus Tech A | 29.40 | 29.50 | 29.03 | +0.40 | +1.38% | 2.87M | 23:20:21 | ||
Fuanna A | 11.27 | 11.30 | 11.02 | +0.23 | +2.08% | 2.66M | 23:20:21 | ||
Glodon Software A | 11.18 | 11.29 | 11.09 | -0.07 | -0.62% | 8.59M | 23:20:24 | ||
Gree Electric A | 40.45 | 40.61 | 39.98 | -0.12 | -0.30% | 14.20M | 23:20:24 | ||
Guangdong South New Media | 36.64 | 36.71 | 35.71 | +0.88 | +2.46% | 1.17M | 23:20:33 | ||
Guangdong Zhongnan Iron Steel | 1.89 | 1.92 | 1.89 | -0.02 | -1.05% | 5.35M | 23:20:21 | ||
Guangzhou KDT Machinery | 20.10 | 20.30 | 19.77 | +0.27 | +1.36% | 1.09M | 23:20:24 | ||
Guangzhou Shiyuan Electronic | 31.01 | 31.50 | 31.00 | -0.13 | -0.42% | 1.94M | 23:20:33 | ||
Hailide A | 4.18 | 4.25 | 4.15 | -0.01 | -0.24% | 16.75M | 23:20:18 | ||
Hefei Meiya Optoelectronic Tec A | 16.95 | 16.99 | 16.60 | +0.31 | +1.86% | 1.25M | 23:20:09 | ||
Hik Vision Digital A | 33.30 | 33.70 | 33.26 | -0.20 | -0.60% | 11.12M | 23:20:33 | ||
Hithink RoyalFlush Info Network | 113.31 | 113.57 | 111.92 | +0.88 | +0.78% | 1.99M | 23:20:33 | ||
Huabao Flavours A | 17.01 | 17.22 | 16.81 | -0.02 | -0.12% | 873.41K | 23:20:24 | ||
Huali Industrial Group Co | 68.02 | 69.21 | 67.70 | -0.58 | -0.85% | 612.01K | 23:20:33 | ||
Huolinhe Coal A | 22.46 | 22.51 | 22.00 | +0.18 | +0.81% | 6.37M | 23:20:24 | ||
Imeik | 192.34 | 194.50 | 191.50 | -2.36 | -1.21% | 1.58M | 23:20:33 | ||
Inner Mongolia Dazhong Mining Co | 10.37 | 10.38 | 10.26 | +0.07 | +0.68% | 2.31M | 23:20:33 | ||
Jafron Biomedical | 28.03 | 28.25 | 27.66 | +0.19 | +0.68% | 2.47M | 23:20:33 | ||
Jiangxi Cement A | 4.83 | 4.90 | 4.82 | -0.03 | -0.62% | 2.73M | 23:20:30 | ||
Jinhe Industrial A | 21.07 | 21.24 | 20.80 | +0.09 | +0.43% | 1.57M | 23:20:33 | ||
Jinjia Printing A | 3.98 | 4.02 | 3.97 | -0.01 | -0.25% | 5.27M | 23:20:33 | ||
Jiugui Liquor A | 50.71 | 51.17 | 50.21 | +0.11 | +0.22% | 1.79M | 23:20:33 | ||
Jiuli Metals A | 23.98 | 24.10 | 23.74 | -0.06 | -0.25% | 1.83M | 23:20:24 | ||
Jiuzhitang A | 6.91 | 6.97 | 6.81 | +0.06 | +0.88% | 4.83M | 23:20:09 | ||
Joyoung A | 11.49 | 11.53 | 11.28 | +0.13 | +1.14% | 1.81M | 23:20:30 | ||
Kingdomway Group A | 14.02 | 14.08 | 13.82 | +0.13 | +0.94% | 1.43M | 23:20:18 | ||
Lao Jiao A | 160.31 | 161.23 | 157.58 | +0.90 | +0.56% | 6.07M | 23:20:33 | ||
LB | 20.52 | 20.92 | 20.43 | -0.36 | -1.72% | 10.21M | 23:20:30 | ||
Liangxin Electri A | 7.60 | 7.67 | 7.58 | -0.09 | -1.17% | 5.79M | 23:20:27 | ||
Liaoning Oxiranchem Inc | 4.71 | 4.74 | 4.62 | +0.01 | +0.21% | 3.96M | 23:20:33 | ||
Livzon Pharm A | 39.89 | 40.05 | 39.33 | +0.29 | +0.73% | 1.95M | 23:20:30 | ||
Luolai Textile A | 8.82 | 8.85 | 8.78 | 0.00 | 0.00% | 528.60K | 23:19:15 | ||
Luxi A | 12.23 | 12.39 | 12.17 | -0.02 | -0.16% | 7.60M | 23:20:21 | ||
Marssenger | 14.58 | 14.81 | 14.35 | +0.08 | +0.55% | 3.70M | 23:20:09 | ||
Maxscend Microelectronics | 89.66 | 91.35 | 88.90 | -0.24 | -0.27% | 5.88M | 23:20:27 | ||
Midea Group A | 64.94 | 65.74 | 64.53 | -0.06 | -0.09% | 13.28M | 23:20:33 | ||
Muyuan Foodstuff A | 46.66 | 47.59 | 46.64 | -0.44 | -0.93% | 8.77M | 23:20:27 | ||
NanJi ECommerce | 2.78 | 2.82 | 2.76 | +0.04 | +1.46% | 15.83M | 23:20:18 | ||
New Industries | 77.19 | 77.37 | 73.53 | +2.37 | +3.17% | 2.84M | 23:20:33 | ||
Renhe Pharm A | 6.65 | 6.67 | 6.58 | 0.00 | 0.00% | 7.61M | 23:20:18 | ||
Science City A | 17.59 | 17.67 | 17.44 | 0.00 | 0.00% | 14.66M | 23:20:30 | ||
SF Diamond | 7.28 | 7.32 | 7.09 | +0.11 | +1.53% | 1.45M | 23:20:15 | ||
SG Micro | 79.89 | 81.36 | 79.02 | +0.44 | +0.55% | 1.93M | 23:20:21 | ||
Shanda Wit Sci A | 33.13 | 33.47 | 32.63 | +0.31 | +0.95% | 1.17M | 23:20:12 | ||
Shandong Head | 13.63 | 13.72 | 13.56 | 0.00 | 0.00% | 1.43M | 23:20:33 | ||
Shandong Luyang A | 14.18 | 14.35 | 14.02 | -0.02 | -0.14% | 1.03M | 23:20:15 | ||
Shangfeng Cement A | 6.20 | 6.26 | 6.10 | +0.02 | +0.32% | 3.87M | 23:20:24 | ||
Shanghai Bairun A | 20.35 | 20.67 | 19.67 | +0.56 | +2.83% | 8.34M | 23:20:33 | ||
Shanghai Hanbell A | 18.00 | 18.15 | 17.84 | +0.15 | +0.84% | 1.75M | 23:20:33 | ||
Shanghai Yaoji Playing Card A | 23.20 | 23.37 | 22.21 | +0.82 | +3.66% | 5.20M | 23:20:33 | ||
Shennan Circuits A | 96.50 | 99.88 | 94.88 | +1.03 | +1.08% | 4.83M | 23:20:18 | ||
Shenzhen Mindray Bio-Medical | 297.82 | 302.55 | 296.18 | -4.65 | -1.54% | 1.87M | 23:20:18 | ||
Shuanghui Dev A | 25.27 | 25.29 | 24.85 | +0.36 | +1.44% | 5.15M | 23:20:33 | ||
Sino Wealth Electronic Ltd | 21.45 | 21.76 | 21.33 | -0.23 | -1.06% | 6.49M | 23:20:21 | ||
Sunflower Pharma | 29.61 | 29.71 | 28.98 | -0.12 | -0.40% | 2.96M | 23:20:18 | ||
Suofeiya A | 17.01 | 17.18 | 16.91 | -0.20 | -1.16% | 4.02M | 23:20:33 | ||
Suzhou TFC Optical | 88.23 | 89.77 | 87.35 | -0.48 | -0.54% | 8.22M | 23:20:30 | ||
Sz Kondarl A | 16.11 | 16.16 | 15.93 | +0.09 | +0.56% | 1.40M | 23:20:18 | ||
Tapai Group A | 6.80 | 6.80 | 6.71 | +0.06 | +0.89% | 3.99M | 23:20:30 | ||
Teyi Pharmaceutical | 8.37 | 8.42 | 8.21 | +0.22 | +2.70% | 7.43M | 23:20:33 | ||
Tungkong A | 7.06 | 7.16 | 6.93 | +0.10 | +1.44% | 3.09M | 23:20:21 | ||
Weihai Guangwei Composites | 25.94 | 26.00 | 25.51 | +0.34 | +1.33% | 3.85M | 23:20:30 | ||
Weixing New Mat A | 16.41 | 16.54 | 16.22 | +0.06 | +0.37% | 1.89M | 23:20:21 | ||
Wuhan Easy Diagnosis A | 18.89 | 18.99 | 18.78 | +0.05 | +0.27% | 663.99K | 23:20:33 | ||
Wuliangye A | 138.02 | 139.83 | 137.70 | -0.46 | -0.33% | 8.61M | 23:20:33 | ||
Wus Circuit A | 32.76 | 33.49 | 32.55 | -0.15 | -0.46% | 20.30M | 23:20:33 | ||
Xiamen Intretech A | 12.95 | 13.04 | 12.79 | +0.08 | +0.62% | 3.66M | 23:20:33 | ||
Xishan Coal A | 11.01 | 11.05 | 10.77 | +0.20 | +1.85% | 17.16M | 23:20:24 | ||
Yanghe Brewery A | 90.94 | 90.98 | 89.78 | +0.67 | +0.74% | 2.70M | 23:20:24 | ||
Yankershop Food | 48.01 | 48.18 | 47.48 | +0.46 | +0.97% | 554.21K | 23:20:27 | ||
Yantai Zhenghai Bio-Tech | 23.30 | 23.43 | 22.80 | +0.33 | +1.44% | 962.30K | 23:20:00 | ||
Yealink Network Tech | 36.68 | 37.05 | 35.96 | +0.62 | +1.72% | 2.92M | 23:20:21 | ||
Yunnan Botanee BioTechnology Group Co | 52.52 | 52.88 | 52.03 | +0.21 | +0.40% | 1.02M | 23:20:21 | ||
Zhejiang Meida Industrial A | 8.80 | 8.86 | 8.71 | +0.03 | +0.34% | 1.09M | 23:20:21 | ||
Zhejiang Nhu A | 18.70 | 18.82 | 18.60 | -0.01 | -0.05% | 5.83M | 23:20:33 | ||
Zhejiang Sanhua Co Ltd | 23.72 | 24.18 | 23.07 | +0.35 | +1.50% | 32.94M | 23:20:33 | ||
Zhejiang Semir A | 6.33 | 6.40 | 6.24 | +0.04 | +0.64% | 8.08M | 23:20:33 | ||
Zhejiang Supor A | 52.45 | 52.65 | 52.15 | +0.19 | +0.36% | 755.70K | 23:20:24 | ||
Zhejiang Weixing A | 12.87 | 12.99 | 12.64 | +0.14 | +1.10% | 3.15M | 23:20:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review