Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 5.15 | 5.15 | 5.05 | -0.09 | -1.72% | 40.88M | 03:00:00 | ||
China Oil Hbp A | 2.29 | 2.33 | 2.26 | -0.01 | -0.43% | 11.92M | 03:00:00 | ||
Gansu Jingyuan A | 3.680 | 3.750 | 3.570 | +0.050 | +1.38% | 42.50M | 03:00:00 | ||
Guangdong Hongda Blasting A | 21.10 | 21.20 | 20.52 | +0.30 | +1.44% | 3.78M | 03:00:00 | ||
Guocheng Mining | 12.02 | 12.10 | 11.80 | -0.12 | -0.99% | 3.68M | 03:00:00 | ||
HBIS Resources | 18.11 | 18.23 | 17.56 | -0.26 | -1.42% | 13.21M | 02:57:00 | ||
Hunan Gold Corp | 17.83 | 18.15 | 17.52 | -0.52 | -2.83% | 62.04M | 03:00:00 | ||
Huolinhe Coal A | 22.28 | 22.46 | 21.96 | -0.28 | -1.24% | 17.91M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.30 | 10.36 | 10.10 | -0.02 | -0.19% | 4.76M | 02:56:54 | ||
Inner Mongolia Xingye Mining | 13.69 | 14.08 | 13.44 | -0.60 | -4.20% | 40.17M | 02:57:00 | ||
Jinling Mining A | 5.75 | 5.80 | 5.67 | -0.12 | -2.04% | 4.59M | 02:56:57 | ||
Jizhong Energy A | 7.99 | 8.21 | 7.89 | -0.18 | -2.20% | 59.17M | 03:00:00 | ||
Lanzhou Haimo Technologies Co | 5.49 | 5.51 | 5.35 | +0.09 | +1.67% | 3.95M | 02:56:57 | ||
New JCM | 1.96 | 1.98 | 1.89 | -0.01 | -0.51% | 10.97M | 02:56:51 | ||
Science City A | 17.60 | 18.03 | 17.33 | -0.95 | -5.12% | 52.84M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.65 | 6.88 | 6.58 | -0.16 | -2.35% | 9.89M | 02:56:54 | ||
Shengda Mining A | 12.79 | 12.90 | 12.45 | -0.81 | -5.96% | 22.12M | 02:57:00 | ||
Sichuan Anning Iron | 30.72 | 31.02 | 30.40 | -0.48 | -1.54% | 1.14M | 02:57:00 | ||
Sino Geophysical | 14.11 | 14.88 | 13.86 | +0.57 | +4.21% | 6.23M | 02:57:00 | ||
Sino Prima Gas Technology | 8.21 | 8.44 | 8.08 | +0.22 | +2.75% | 5.33M | 02:56:54 | ||
Tibet Mineral A | 19.36 | 19.37 | 18.85 | 0.00 | 0.00% | 5.31M | 02:57:00 | ||
Tong Oil Tools | 3.67 | 3.78 | 3.63 | +0.07 | +1.94% | 28.12M | 02:57:00 | ||
XinJiang Beiken Energy | 8.73 | 9.00 | 8.64 | +0.24 | +2.83% | 12.92M | 02:57:00 | ||
Xinjiang Zhundong Petroleum | 4.40 | 4.57 | 4.33 | +0.25 | +6.02% | 16.18M | 02:57:00 | ||
Xishan Coal A | 10.81 | 11.17 | 10.71 | -0.29 | -2.61% | 32.94M | 02:57:00 | ||
Youngy Co | 32.10 | 32.35 | 31.38 | -0.12 | -0.37% | 4.56M | 03:00:00 | ||
Zhejiang Renzhi | 1.810 | 1.830 | 1.750 | -0.020 | -1.09% | 13.08M | 02:56:48 | ||
Zhongrun Resources Investment | 1.270 | 1.270 | 1.270 | -0.070 | -5.22% | 775.30K | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review