Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.79 | 3.80 | 3.82 | 3.66 | -1.04% | 110.57M | 3.79-1.04% | 02:57:00 | |
300290 Bringspring Science and Tech | 10.79 | 10.80 | 11.69 | 10.78 | -5.52% | 107.67M | 10.79-5.52% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.76 | 1.76 | 1.78 | 1.73 | +0.57% | 99.06M | 1.76+0.57% | 03:00:00 | |
300292 Wutong Holding Group Co Ltd | 3.68 | 3.68 | 3.86 | 3.66 | -4.17% | 87.21M | 3.68-4.17% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.02 | 4.02 | 4.10 | 4.00 | -0.99% | 76.16M | 4.02-0.99% | 02:57:00 |
Name | Price |
---|---|
300671 Shenzhen Fine Made | 27.49+3.23+13.31% |
003029 Jilin University | 24.81+2.26+10.02% |
002970 Streamax Tech | 39.45+3.59+10.01% |
300613 Shanghai Fullhan Microelectronics | 34.96+2.96+9.25% |
301117 Jiayuan Science and Technology | 31.56+2.46+8.45% |
Name | Price |
---|---|
000638 Vanfund Real A | 4.32-0.48-10.00% |
300295 Everyday Network | 10.37-1.01-8.88% |
300300 Strait Innovation Internet | 1.50-0.14-8.54% |
002072 Kairuide Holding Co Ltd | 3.60-0.28-7.22% |
300518 Guangxi Xinxunda Tech | 9.61-0.73-7.06% |