Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.11 | 12.09 | 12.32 | 12.08 | +0.17% | 50.08M | 12.11+0.17% | 02:56:57 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.20 | 4.23 | 4.26 | 4.17 | -0.71% | 34.7M | 4.20-0.71% | 02:57:00 | |
300003 Lepu Medical Tech Beijing | 16.52 | 15.99 | 16.64 | 16.00 | +3.32% | 30.29M | 16.52+3.32% | 02:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.13 | 7.16 | 7.24 | 7.10 | -0.42% | 26.19M | 7.13-0.42% | 02:57:00 | |
002382 Blue Sail Medical Co Ltd | 5.05 | 5.17 | 5.22 | 5.04 | -2.32% | 18.87M | 5.05-2.32% | 03:00:00 |
Name | Price |
---|---|
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
300869 Contec Medical | 15.26+0.25+1.67% |
002294 Salubris Pharm A | 27.34+0.45+1.67% |
300725 PharmaBlock Sciences A | 31.34+0.48+1.56% |
002030 Da An Gene A | 6.51+0.10+1.56% |
Name | Price |
---|---|
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002382 Blue Sail Medical A | 5.05-0.12-2.32% |
300832 New Industries | 75.10-0.89-1.17% |
300760 Shenzhen Mindray Bio-Medical | 295.36-3.07-1.03% |
000423 Dong-E E-Jiao A | 67.84-0.70-1.02% |