Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 03:00:00 | |
300118 Risen Energy | 14.43 | 15.65 | 15.68 | 14.39 | -7.80% | 108.3M | 14.43-7.80% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 15.11 | 15.73 | 15.95 | 15.02 | -3.94% | 97.59M | 15.11-3.94% | 02:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 23.01 | 21.90 | 23.70 | 22.00 | +5.07% | 93.13M | 23.01+5.07% | 02:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7.24 | 7.35 | 7.45 | 7.21 | -1.50% | 71.89M | 7.24-1.50% | 02:57:00 |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
300457 Shenzhen Yinghe Tech | 16.90+0.59+3.62% |
300627 Shanghai Huace Navigation | 29.42+0.98+3.45% |
000547 Addsino | 7.07+0.22+3.21% |
002600 Lingyi iTech Guangdong | 4.93+0.14+2.92% |
Name | Price |
---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
002610 Zhejiang Akcome New Energy Tech | 0.64-0.030-4.48% |
002534 Xizi Clean Energy Equipment Manufacturing | 11.31-0.47-3.99% |
002459 JA Solar Technology | 15.11-0.62-3.94% |
002151 Beijing Bdstar A | 25.65-0.97-3.64% |