Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 2.19 | 2.31 | 2.31 | 2.19 | -5.20% | 19.34M | 2.19-5.20% | 02:56:57 | |
000532 Zhuhai Huajin Capital Co Ltd | 13.11 | 13.06 | 13.34 | 12.88 | +0.38% | 16.93M | 13.11+0.38% | 03:00:00 | |
000009 China Baoan Group Co Ltd | 10.42 | 10.45 | 10.52 | 10.38 | -0.29% | 11.8M | 10.42-0.29% | 02:57:00 | |
000833 Guangxi Guitang Group Co Ltd | 6.89 | 6.73 | 6.92 | 6.75 | +2.38% | 8.21M | 6.89+2.38% | 03:00:00 | |
000551 Create Technology & Science Co Ltd | 9.97 | 9.78 | 9.99 | 9.78 | +1.94% | 5.68M | 9.97+1.94% | 03:00:00 |
Name | Price |
---|---|
000833 Guitang A | 6.89+0.16+2.38% |
000551 Create Tech A | 9.97+0.19+1.94% |
000532 Zhuhai Huajin Capital | 13.11+0.05+0.38% |
000009 China Baoan Group Co Ltd | 10.42-0.03-0.29% |
000609 Beijing Zodi Investment | 2.19-0.12-5.20% |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 2.19-0.12-5.20% |
000009 China Baoan Group Co Ltd | 10.42-0.03-0.29% |
000532 Zhuhai Huajin Capital | 13.11+0.05+0.38% |
000551 Create Tech A | 9.97+0.19+1.94% |
000833 Guitang A | 6.89+0.16+2.38% |