Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.66 | 101.84 | 100.28 | -0.20 | -0.20% | 3.47M | 10/06 | ||
ABB | 50.36 | 50.46 | 49.77 | -0.08 | -0.16% | 2.45M | 10/06 | ||
AbbVie | 170.46 | 170.75 | 167.69 | +1.04 | +0.61% | 4.25M | 10/06 | ||
AIA Group | 57.40 | 57.85 | 55.60 | -0.95 | -1.63% | 36.18M | 02:31:04 | ||
Air Liquide | 168.12 | 171.00 | 165.80 | -2.13 | -1.25% | 1.10M | 10/06 | ||
Allianz | 259.40 | 261.10 | 258.60 | -2.10 | -0.80% | 635.98K | 10/06 | ||
Alphabet C | 176.63 | 178.47 | 174.38 | +0.88 | +0.50% | 15.99M | 10/06 | ||
Altria | 46.49 | 46.79 | 46.24 | -0.21 | -0.45% | 7.91M | 10/06 | ||
Amazon.com | 187.06 | 187.20 | 183.79 | +2.76 | +1.50% | 31.08M | 10/06 | ||
American Express | 232.44 | 233.92 | 230.60 | -0.23 | -0.10% | 2.91M | 10/06 | ||
Amgen | 304.72 | 305.53 | 300.94 | -0.30 | -0.10% | 1.99M | 10/06 | ||
Anheuser Busch Inbev | 57.26 | 57.70 | 57.08 | -0.54 | -0.93% | 1.26M | 10/06 | ||
ANZ Holdings | 28.910 | 29.040 | 28.660 | -0.270 | -0.93% | 5.72M | 02:04:59 | ||
Apple | 193.12 | 197.28 | 192.15 | -3.77 | -1.91% | 86.20M | 10/06 | ||
ASML Holding | 963.40 | 963.90 | 942.40 | +4.50 | +0.47% | 444.36K | 10/06 | ||
Astellas Pharma Inc. | 1,579.0 | 1,596.5 | 1,574.0 | +2.5 | +0.16% | 5.21M | 02:00:29 | ||
AstraZeneca | 12,600.0 | 12,632.0 | 12,536.0 | +44.0 | +0.35% | 1.40M | 10/06 | ||
AT&T | 17.86 | 18.04 | 17.75 | -0.24 | -1.33% | 32.21M | 10/06 | ||
Bank of America | 39.67 | 39.84 | 39.22 | -0.11 | -0.28% | 36.96M | 10/06 | ||
Barclays | 214.75 | 215.38 | 212.50 | -2.50 | -1.15% | 36.67M | 10/06 | ||
BASF | 46.150 | 46.690 | 46.085 | -0.650 | -1.39% | 2.41M | 10/06 | ||
Bayer | 27.48 | 27.97 | 27.43 | -0.62 | -2.19% | 2.70M | 10/06 | ||
BBVA | 9.760 | 9.888 | 9.724 | -0.134 | -1.35% | 9.06M | 10/06 | ||
Berkshire Hathaway B | 410.81 | 413.94 | 409.27 | -2.91 | -0.70% | 2.66M | 10/06 | ||
BHP Group Ltd | 43.740 | 44.280 | 43.470 | -0.790 | -1.77% | 10.39M | 02:04:59 | ||
BHP Group Ltd | 2,293.00 | 2,300.00 | 2,268.00 | -11.00 | -0.48% | 820.68K | 10/06 | ||
BNP Paribas | 63.21 | 63.68 | 60.50 | -3.16 | -4.76% | 7.51M | 10/06 | ||
BP | 470.85 | 471.20 | 462.60 | +8.15 | +1.76% | 30.56M | 10/06 | ||
Bridgestone Corp. | 6,712.0 | 6,758.0 | 6,688.0 | 0.0 | 0.00% | 1.39M | 02:00:29 | ||
Bristol-Myers Squibb | 42.57 | 42.72 | 41.36 | +1.09 | +2.63% | 13.46M | 10/06 | ||
British American Tobacco | 2,402.0 | 2,428.0 | 2,393.0 | -35.0 | -1.44% | 3.03M | 10/06 | ||
Canon | 4,579.0 | 4,581.0 | 4,541.0 | +8.0 | +0.18% | 2.59M | 02:00:29 | ||
Caterpillar | 329.61 | 331.91 | 328.53 | +0.67 | +0.20% | 2.63M | 10/06 | ||
Chevron | 156.74 | 158.20 | 156.32 | +0.66 | +0.42% | 7.02M | 10/06 | ||
China Mobile | 74.00 | 75.00 | 73.50 | -0.95 | -1.27% | 19.38M | 02:31:10 | ||
Cisco | 45.85 | 45.86 | 45.28 | +0.01 | +0.02% | 13.35M | 10/06 | ||
Citigroup | 61.43 | 61.66 | 60.74 | -0.35 | -0.57% | 8.74M | 10/06 | ||
CNOOC | 21.30 | 21.60 | 20.85 | +0.05 | +0.24% | 88.32M | 02:30:40 | ||
Coca-Cola | 63.59 | 63.99 | 63.37 | -0.32 | -0.50% | 14.20M | 10/06 | ||
Comcast | 38.79 | 38.98 | 38.53 | -0.17 | -0.44% | 13.14M | 10/06 | ||
Commonwealth Bank Australia | 124.930 | 125.030 | 123.720 | -0.620 | -0.49% | 2.51M | 02:04:59 | ||
ConocoPhillips | 113.30 | 114.00 | 111.97 | +1.30 | +1.16% | 5.19M | 10/06 | ||
CSL | 286.30 | 286.66 | 284.20 | -2.70 | -0.93% | 765.71K | 02:04:59 | ||
CVS Health Corp | 60.28 | 61.53 | 59.91 | -1.50 | -2.43% | 10.63M | 10/06 | ||
Deutsche Telekom AG | 22.610 | 22.680 | 22.430 | +0.020 | +0.09% | 6.61M | 10/06 | ||
Diageo | 2,607.0 | 2,655.0 | 2,606.5 | -63.0 | -2.36% | 2.88M | 10/06 | ||
E.ON SE | 12.315 | 12.315 | 12.130 | -0.015 | -0.12% | 3.72M | 10/06 | ||
East Japan Railway Co. | 2,700.0 | 2,755.5 | 2,700.0 | -36.0 | -1.32% | 2.83M | 02:00:29 | ||
Eni SpA | 14.108 | 14.110 | 13.876 | +0.116 | +0.83% | 7.52M | 10/06 | ||
Exxon Mobil | 113.08 | 114.22 | 112.70 | +0.33 | +0.29% | 14.85M | 10/06 | ||
Fanuc Corp. | 4,366.0 | 4,395.0 | 4,333.0 | +2.0 | +0.05% | 1.78M | 02:00:29 | ||
Fast Retailing | 41,700.0 | 41,860.0 | 41,270.0 | +210.0 | +0.51% | 793.30K | 02:00:29 | ||
General Electric | 162.84 | 163.89 | 161.83 | +0.92 | +0.57% | 4.38M | 10/06 | ||
Gilead | 65.25 | 65.28 | 64.04 | +0.55 | +0.85% | 10.27M | 10/06 | ||
Glencore | 475.80 | 476.20 | 466.35 | +6.05 | +1.29% | 12.24M | 10/06 | ||
Goldman Sachs | 453.55 | 455.36 | 450.30 | -1.36 | -0.30% | 1.70M | 10/06 | ||
GSK plc | 1,621.00 | 1,627.50 | 1,611.00 | -8.00 | -0.49% | 4.50M | 10/06 | ||
Hitachi | 17,060.0 | 17,340.0 | 17,030.0 | -90.0 | -0.52% | 2.97M | 02:00:29 | ||
Home Depot | 332.56 | 332.78 | 326.50 | +5.53 | +1.69% | 2.62M | 10/06 | ||
Honda Motor | 1,708.0 | 1,728.5 | 1,703.0 | 0.0 | 0.00% | 8.95M | 02:00:29 | ||
HSBC | 693.60 | 698.20 | 688.90 | -1.00 | -0.14% | 18.09M | 10/06 | ||
IBM | 170.38 | 170.76 | 168.88 | +0.37 | +0.22% | 3.34M | 10/06 | ||
Imperial Brands | 1,980.00 | 1,992.00 | 1,968.00 | -7.00 | -0.35% | 1.44M | 10/06 | ||
ING Groep | 16.23 | 16.34 | 16.12 | -0.16 | -0.96% | 8.59M | 10/06 | ||
Intel | 30.93 | 30.95 | 30.29 | +0.19 | +0.62% | 37.22M | 10/06 | ||
J&J | 147.13 | 147.56 | 145.60 | +0.05 | +0.03% | 5.70M | 10/06 | ||
Japan Tobacco | 4,571.0 | 4,622.0 | 4,572.0 | 0.0 | 0.00% | 5.41M | 02:00:29 | ||
JPMorgan | 199.61 | 200.84 | 198.44 | -0.34 | -0.17% | 6.06M | 10/06 | ||
Komatsu | 4,640.0 | 4,659.0 | 4,620.0 | +38.0 | +0.83% | 2.39M | 02:00:29 | ||
LM Ericsson B | 65.12 | 66.04 | 64.82 | -1.08 | -1.63% | 6.18M | 10/06 | ||
Louis Vuitton | 746.30 | 753.10 | 738.10 | -16.20 | -2.12% | 349.55K | 10/06 | ||
McDonald’s | 253.81 | 256.00 | 253.15 | -2.40 | -0.94% | 2.44M | 10/06 | ||
Mercedes Benz Group | 65.520 | 65.520 | 64.290 | +0.410 | +0.63% | 3.43M | 10/06 | ||
Merck&Co | 131.49 | 131.68 | 129.66 | +0.82 | +0.63% | 5.78M | 10/06 | ||
Microsoft | 427.87 | 428.04 | 423.89 | +4.02 | +0.95% | 13.51M | 10/06 | ||
Mitsubishi Corp. | 3,275.0 | 3,326.0 | 3,261.0 | +15.0 | +0.46% | 8.09M | 02:00:29 | ||
Mitsubishi Electric | 2,611.5 | 2,667.5 | 2,610.0 | -75.0 | -2.79% | 7.95M | 02:00:29 | ||
Mitsubishi Estate | 2,633.5 | 2,677.0 | 2,619.5 | -18.5 | -0.70% | 3.14M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,632.5 | 1,660.5 | 1,632.5 | -17.0 | -1.03% | 43.48M | 02:00:29 | ||
Mitsui | 7,645.0 | 7,764.0 | 7,637.0 | -67.0 | -0.87% | 2.89M | 02:00:29 | ||
Mitsui Fudosan | 1,512.5 | 1,535.0 | 1,511.0 | -2.5 | -0.17% | 5.20M | 02:00:29 | ||
Mizuho Financial | 3,141.0 | 3,193.0 | 3,143.0 | -6.0 | -0.19% | 8.09M | 02:00:29 | ||
Mondelez | 67.30 | 67.85 | 66.47 | -0.51 | -0.75% | 6.03M | 10/06 | ||
National Australia Bank | 34.870 | 35.000 | 34.640 | -0.360 | -1.02% | 4.91M | 02:04:59 | ||
National Grid | 872.40 | 881.80 | 861.78 | +3.20 | +0.37% | 11.41M | 10/06 | ||
Nestle | 95.60 | 97.00 | 95.06 | -2.42 | -2.47% | 4.59M | 10/06 | ||
Nippon Steel | 3,388.0 | 3,425.0 | 3,381.0 | -17.0 | -0.50% | 3.09M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 150.2 | 151.6 | 150.2 | -1.0 | -0.66% | 171.47M | 02:00:29 | ||
Nissan Motor | 545.4 | 551.5 | 543.6 | +0.3 | +0.06% | 19.97M | 02:00:29 | ||
Nomura | 939.5 | 972.4 | 938.1 | -23.2 | -2.41% | 12.09M | 02:00:29 | ||
Novartis | 94.30 | 94.73 | 93.84 | -0.65 | -0.68% | 2.14M | 10/06 | ||
OCBC Bank | 14.17 | 14.27 | 14.13 | -0.06 | -0.42% | 2.22M | 02:35:00 | ||
Occidental | 60.48 | 60.54 | 59.74 | +1.00 | +1.68% | 7.80M | 10/06 | ||
Oracle | 124.50 | 126.95 | 124.05 | -1.42 | -1.13% | 10.16M | 10/06 | ||
P&G | 167.35 | 167.72 | 166.08 | +0.29 | +0.17% | 4.11M | 10/06 | ||
PepsiCo | 165.90 | 170.28 | 165.62 | -5.14 | -3.01% | 8.87M | 10/06 | ||
Pfizer | 28.07 | 28.27 | 27.63 | -0.51 | -1.78% | 35.55M | 10/06 | ||
Philip Morris | 103.68 | 103.88 | 102.60 | +0.07 | +0.07% | 3.77M | 10/06 | ||
Qualcomm | 209.35 | 210.58 | 204.56 | +2.73 | +1.32% | 6.46M | 10/06 | ||
Reckitt Benckiser | 4,420.0 | 4,453.0 | 4,399.0 | -86.0 | -1.91% | 1.22M | 10/06 | ||
Richemont | 148.55 | 149.25 | 147.50 | -1.55 | -1.03% | 545.22K | 10/06 | ||
Rio Tinto Ltd | 122.910 | 124.370 | 122.000 | -2.400 | -1.92% | 1.92M | 02:04:59 | ||
Rio Tinto PLC | 5,357.0 | 5,358.0 | 5,302.0 | +5.0 | +0.09% | 1.22M | 10/06 | ||
Roche Holding Participation | 239.70 | 242.60 | 238.60 | -2.90 | -1.20% | 1.20M | 10/06 | ||
Rtx Corp | 107.09 | 108.10 | 106.67 | -1.02 | -0.94% | 5.92M | 10/06 | ||
Sanofi | 90.27 | 90.27 | 89.13 | -0.86 | -0.94% | 1.60M | 10/06 | ||
Santander | 4.7110 | 4.7415 | 4.6540 | -0.0230 | -0.49% | 27.01M | 10/06 | ||
SAP | 176.820 | 177.220 | 175.360 | -0.540 | -0.30% | 1.03M | 10/06 | ||
Schlumberger | 44.98 | 45.30 | 43.94 | +0.43 | +0.97% | 12.74M | 10/06 | ||
Schneider Electric | 228.05 | 228.05 | 222.75 | +1.20 | +0.53% | 756.14K | 10/06 | ||
Seven & i Holdings | 2,051.0 | 2,068.0 | 2,044.0 | +3.0 | +0.15% | 3.30M | 02:00:29 | ||
Shell | 32.71 | 32.74 | 32.23 | +0.37 | +1.14% | 5.86M | 10/06 | ||
Shin-Etsu Chemical | 6,193.0 | 6,290.0 | 6,120.0 | -13.0 | -0.21% | 4.50M | 02:00:29 | ||
SHK Ppt | 72.95 | 73.40 | 71.90 | -0.65 | -0.88% | 4.43M | 02:30:20 | ||
Siemens AG | 174.44 | 174.52 | 172.06 | 0.00 | 0.00% | 717.41K | 10/06 | ||
SoftBank Group Corp. | 9,669.0 | 9,858.0 | 9,657.0 | -55.0 | -0.57% | 7.52M | 02:00:29 | ||
Standard Chartered | 753.20 | 753.20 | 741.60 | +7.20 | +0.97% | 6.53M | 10/06 | ||
Sumitomo Mitsui Financial | 10,280.0 | 10,450.0 | 10,280.0 | -85.0 | -0.82% | 4.23M | 02:00:29 | ||
Takeda Pharmaceutical | 4,219.0 | 4,246.0 | 4,204.0 | -22.0 | -0.52% | 2.69M | 02:00:29 | ||
Telefonica | 4.3370 | 4.3870 | 4.3170 | -0.0410 | -0.94% | 9.26M | 10/06 | ||
Telstra Group | 3.520 | 3.545 | 3.500 | -0.040 | -1.12% | 20.26M | 02:04:59 | ||
Tencent Holdings | 376.60 | 377.80 | 367.40 | +1.80 | +0.48% | 21.67M | 02:30:41 | ||
Tesco | 305.80 | 309.10 | 305.10 | -1.80 | -0.59% | 16.72M | 10/06 | ||
Tokio Marine Holdings, Inc. | 5,642.0 | 5,705.0 | 5,620.0 | +55.0 | +0.98% | 4.46M | 02:00:29 | ||
Toronto Dominion Bank | 75.95 | 76.38 | 75.63 | -0.50 | -0.65% | 5.81M | 10/06 | ||
TotalEnergies SE | 65.21 | 65.21 | 63.88 | +0.27 | +0.42% | 3.70M | 10/06 | ||
UBS Group | 28.03 | 28.22 | 27.83 | -0.39 | -1.37% | 4.49M | 10/06 | ||
Unilever | 4,369.0 | 4,396.0 | 4,322.0 | -27.0 | -0.61% | 3.05M | 10/06 | ||
United Parcel Service | 137.68 | 138.06 | 136.41 | +0.04 | +0.03% | 3.57M | 10/06 | ||
UOB | 30.52 | 30.81 | 30.44 | -0.21 | -0.68% | 957.90K | 02:35:00 | ||
Verizon | 40.41 | 40.92 | 40.33 | -0.53 | -1.29% | 15.20M | 10/06 | ||
Vinci | 104.80 | 106.95 | 102.90 | -5.95 | -5.37% | 2.64M | 10/06 | ||
Visa A | 275.04 | 278.56 | 273.38 | -3.63 | -1.30% | 5.19M | 10/06 | ||
Vodafone Group PLC | 70.880 | 71.940 | 70.420 | -0.640 | -0.90% | 65.90M | 10/06 | ||
Walmart | 66.96 | 67.33 | 66.27 | +1.08 | +1.64% | 21.32M | 10/06 | ||
Walt Disney | 102.74 | 102.85 | 100.64 | +1.20 | +1.18% | 7.58M | 10/06 | ||
Wells Fargo&Co | 57.93 | 58.13 | 57.38 | -0.43 | -0.74% | 12.24M | 10/06 | ||
Wesfarmers | 67.490 | 67.520 | 66.690 | +0.350 | +0.52% | 1.67M | 02:04:59 | ||
Westpac Banking | 26.690 | 26.700 | 26.530 | -0.280 | -1.04% | 6.35M | 02:04:59 | ||
Woodside Energy | 27.090 | 27.490 | 26.980 | -0.120 | -0.44% | 7.23M | 02:04:59 | ||
Woolworths | 32.390 | 32.390 | 32.130 | -0.050 | -0.15% | 2.24M | 02:04:59 | ||
Zurich Insurance Group | 476.40 | 478.90 | 475.10 | -3.20 | -0.67% | 168.22K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review