Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.40 | 10.40 | 10.25 | 0.00 | 0.00% | 8.91K | 09:48:19 | ||
Avanza Bank | 269.0 | 272.7 | 268.6 | -0.5 | -0.19% | 64.73K | 10:40:43 | ||
Bure Equity AB | 372.00 | 375.20 | 368.60 | +1.20 | +0.32% | 57.94K | 10:40:47 | ||
Catella AB A | 31.60 | 31.60 | 31.60 | 0.00 | 0.00% | 0.02K | 03:00:01 | ||
Catella AB B | 32.20 | 32.70 | 32.20 | -0.10 | -0.31% | 34.70K | 10:40:40 | ||
CoinShares International | 66.30 | 67.50 | 65.70 | -1.30 | -1.92% | 23.62K | 10:36:15 | ||
EQT AB | 312.80 | 317.20 | 311.10 | +0.20 | +0.06% | 118.53K | 10:40:15 | ||
Hoist Finance AB | 55.60 | 56.10 | 54.40 | +1.10 | +2.02% | 56.91K | 10:39:16 | ||
Industrivarden A | 362.20 | 364.60 | 360.20 | -1.40 | -0.39% | 101.68K | 10:40:59 | ||
Industrivarden C | 360.30 | 363.00 | 358.30 | -1.30 | -0.36% | 202.95K | 10:40:48 | ||
Intrum Justitia | 31.4 | 32.2 | 30.5 | +0.9 | +2.78% | 527.27K | 10:40:02 | ||
Investment Oresund | 119.40 | 120.80 | 118.40 | -0.80 | -0.67% | 18.30K | 10:29:03 | ||
Investor A | 283.6 | 287.2 | 281.7 | -0.7 | -0.25% | 324.22K | 10:40:30 | ||
Investor B | 285.4 | 289.6 | 283.3 | -1.5 | -0.51% | 1.77M | 10:40:10 | ||
Kinnevik AB | 100.0 | 105.2 | 99.9 | -5.1 | -4.85% | 16.71K | 10:35:32 | ||
Kinnevik B | 97.8 | 102.9 | 97.2 | -4.4 | -4.34% | 1.41M | 10:40:06 | ||
Lundbergforetagen B | 529.0 | 531.0 | 526.0 | 0.0 | 0.00% | 68.68K | 10:40:22 | ||
Mangold AB | 2,540.00 | 2,540.00 | 2,520.00 | +20.00 | +0.79% | 12.00 | 08:54:45 | ||
NAXS Nordic Access | 64.000 | 64.200 | 63.600 | +0.400 | +0.63% | 1.82K | 10:27:58 | ||
Nordea Bank | 127.40 | 128.30 | 126.90 | +0.45 | +0.35% | 2.95M | 10:40:08 | ||
Nordnet AB | 213.20 | 216.00 | 212.40 | -0.80 | -0.37% | 55.50K | 10:37:13 | ||
Norion Bank AB | 40.85 | 41.90 | 40.85 | -0.65 | -1.57% | 76.03K | 10:40:52 | ||
Qliro AB | 22.75 | 22.95 | 22.20 | +0.15 | +0.66% | 4.26K | 10:34:58 | ||
Ratos A | 40.00 | 40.80 | 40.00 | -0.60 | -1.48% | 3.03K | 10:15:52 | ||
Ratos B | 38.24 | 38.66 | 38.06 | -0.28 | -0.73% | 159.91K | 10:35:04 | ||
Resurs | 16.6800 | 17.0300 | 16.6800 | -0.1200 | -0.71% | 90.86K | 10:34:39 | ||
Sampo plc DRC | 445.00 | 452.00 | 444.00 | -5.00 | -1.11% | 13.63K | 10:40:46 | ||
Seafire | 6.42 | 6.92 | 6.30 | +0.34 | +5.59% | 66.10K | 10:11:52 | ||
SEB A | 151.45 | 153.25 | 150.30 | +0.35 | +0.23% | 1.43M | 10:40:45 | ||
SEB C | 153.60 | 155.40 | 153.00 | 0.00 | 0.00% | 35.20K | 10:34:54 | ||
Solid FAB | 87.00 | 89.10 | 86.50 | -1.80 | -2.03% | 14.29K | 10:33:57 | ||
Storskogen AB | 8.35 | 8.61 | 8.29 | -0.20 | -2.36% | 3.84M | 10:38:59 | ||
Svenska Handelsbanken A | 99.06 | 100.05 | 98.36 | +0.40 | +0.41% | 3.09M | 10:40:39 | ||
Svenska Handelsbanken B | 120.3 | 121.7 | 119.9 | +0.4 | +0.33% | 67.11K | 10:33:36 | ||
Swedbank A | 215.30 | 216.70 | 213.70 | -0.30 | -0.14% | 1.26M | 10:39:24 | ||
TF Bank | 216.00 | 220.00 | 212.00 | -3.00 | -1.37% | 4.21K | 10:32:21 | ||
Traction B | 261.00 | 264.00 | 259.00 | 0.00 | 0.00% | 1.21K | 10:12:07 | ||
VNV Global AB | 26.60 | 27.64 | 26.52 | -0.76 | -2.78% | 140.43K | 10:40:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review