Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 70.90 | 70.90 | 69.00 | +0.60 | +0.85% | 449.21K | 11:30:59 | ||
Arctic Paper SA | 59.95 | 60.95 | 59.70 | -0.70 | -1.15% | 30.19K | 11:30:59 | ||
BE Group AB | 60.80 | 60.90 | 60.00 | +0.20 | +0.33% | 4.53K | 11:30:59 | ||
Beijer Alma | 211.0 | 212.0 | 209.0 | 0.0 | 0.00% | 4.95K | 11:30:59 | ||
BillerudKorsnas | 104.80 | 105.00 | 101.40 | +2.70 | +2.64% | 536.84K | 11:30:59 | ||
Boliden | 352.50 | 352.50 | 347.30 | +0.50 | +0.14% | 1.16M | 11:30:59 | ||
Duroc B | 18.95 | 19.00 | 18.55 | +0.05 | +0.26% | 1.59K | 11:30:59 | ||
Gruvaktiebolaget Viscaria | 24.150 | 25.750 | 24.150 | -1.200 | -4.73% | 88.38K | 11:30:59 | ||
HEXPOL B | 125.9 | 126.5 | 124.9 | +0.2 | +0.16% | 123.36K | 11:30:59 | ||
Holmen | 423.0 | 430.0 | 422.0 | -1.0 | -0.24% | 0.55K | 11:30:59 | ||
Holmen | 427.4 | 428.4 | 424.2 | -1.6 | -0.37% | 100.32K | 11:30:59 | ||
Lucara Diamond Corp | 2.60 | 2.61 | 2.53 | -0.03 | -1.14% | 135.67K | 11:30:59 | ||
Lundin Gold Inc | 147.00 | 147.80 | 145.40 | -0.80 | -0.54% | 28.51K | 11:30:59 | ||
Lundin Mining | 118.10 | 118.20 | 116.00 | +0.70 | +0.60% | 225.47K | 11:30:59 | ||
Nanologica AB | 6.10 | 6.28 | 6.00 | +0.36 | +6.27% | 26.62K | 11:30:59 | ||
Nordic Paper Holding AB | 50.85 | 51.60 | 50.45 | -0.40 | -0.78% | 88.08K | 11:30:59 | ||
ProfilGruppen B | 125.00 | 125.00 | 122.50 | +1.50 | +1.21% | 1.32K | 11:30:59 | ||
Rottneros AB | 11.92 | 12.06 | 11.88 | -0.18 | -1.49% | 37.24K | 11:30:59 | ||
SCA A | 156.2 | 156.2 | 155.0 | -0.6 | -0.38% | 2.11K | 11:30:59 | ||
SCA B | 156.1 | 156.4 | 155.3 | -1.1 | -0.67% | 1.01M | 11:30:59 | ||
SKF A | 225.0 | 227.0 | 222.0 | +1.0 | +0.45% | 6.44K | 11:30:59 | ||
SKF B | 226.0 | 226.8 | 222.0 | +0.4 | +0.18% | 804.14K | 11:30:59 | ||
SSAB A | 58.64 | 59.50 | 58.28 | -0.36 | -0.61% | 347.78K | 11:30:59 | ||
SSAB B | 58.16 | 59.08 | 57.70 | -0.20 | -0.34% | 2.49M | 11:30:59 | ||
Stora Enso A | 142.50 | 143.50 | 141.50 | -2.00 | -1.38% | 2.46K | 11:30:59 | ||
Stora Enso R | 143.80 | 144.80 | 142.90 | -1.90 | -1.30% | 193.72K | 11:30:59 | ||
Troax Group | 249.00 | 249.50 | 245.50 | -1.00 | -0.40% | 9.96K | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review