Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.58 | 4.58 | 4.61 | 4.57 | 0.00% | 93.82M | 4.580.00% | 02:13:44 | |
600775 Nanjing Panda Electronics Co Ltd | 8.99 | 8.61 | 9.13 | 8.55 | +4.41% | 38.32M | 8.99+4.41% | 01:51:14 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.12 | 15.38 | 15.45 | 15.04 | -1.69% | 32.64M | 15.12-1.69% | 02:05:02 | |
600487 Hengtong Optic Electric Co Ltd | 14.95 | 15.26 | 15.31 | 14.92 | -2.03% | 26.63M | 14.95-2.03% | 02:09:54 | |
600130 Ningbo Bird Co Ltd | 3.38 | 3.33 | 3.42 | 3.32 | +1.50% | 16.12M | 3.38+1.50% | 02:04:50 |
Name | Price |
---|---|
600775 Nanjing Panda Electro | 8.99+0.38+4.41% |
600198 Datang Telecom Tech | 5.47+0.13+2.43% |
600105 Jiangsu Etern | 4.12+0.07+1.73% |
600776 Eastern Communications A | 10.17+0.17+1.70% |
600130 Ningbo Bird | 3.37+0.04+1.20% |
Name | Price |
---|---|
600522 Jiangsu Zhongtian Tech | 15.09-0.29-1.89% |
600487 Hengtong Optic Electric | 14.96-0.30-1.97% |
600050 China United Network Comm | 4.580.000.00% |
600745 Wingtech Technology | 30.66+0.05+0.16% |
600498 Fiberhome Telecom | 16.17+0.08+0.50% |