Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.14 | 4.18 | 4.08 | -0.03 | -0.72% | 313.22M | 01:21:59 | ||
Bank of Beijing | 5.65 | 5.66 | 5.55 | 0.00 | 0.00% | 54.79M | 01:35:18 | ||
Bank of China A | 4.41 | 4.46 | 4.38 | -0.05 | -1.12% | 162.42M | 01:35:00 | ||
Bank of Communications Co Ltd | 7.12 | 7.15 | 6.99 | -0.03 | -0.42% | 109.26M | 01:22:12 | ||
China Citic Bank A | 6.54 | 6.69 | 6.44 | -0.14 | -2.10% | 73.57M | 01:22:16 | ||
China Everbright Bank | 3.12 | 3.16 | 3.11 | -0.03 | -0.95% | 84.64M | 01:21:55 | ||
China Fortune Land | 1.16 | 1.17 | 1.14 | +0.01 | +0.87% | 22.43M | 01:35:11 | ||
China Life Insurance A | 30.75 | 31.06 | 30.55 | -0.13 | -0.42% | 3.70M | 01:22:19 | ||
China Merchants Bank | 33.16 | 33.36 | 32.95 | -0.20 | -0.60% | 37.99M | 01:35:17 | ||
China Merchants Securities | 14.07 | 14.11 | 14.01 | -0.01 | -0.07% | 5.15M | 01:35:17 | ||
China Minsheng Banking | 3.79 | 3.80 | 3.75 | 0.00 | 0.00% | 81.51M | 01:34:55 | ||
China Pacific Insurance | 27.81 | 28.30 | 27.68 | -0.31 | -1.10% | 17.33M | 01:22:12 | ||
CITIC Securities | 18.33 | 18.38 | 18.27 | -0.01 | -0.06% | 24.48M | 01:34:55 | ||
Dongxing Securities | 8.17 | 8.21 | 8.14 | 0.00 | 0.00% | 7.83M | 01:21:43 | ||
Everbright Securities | 15.53 | 15.58 | 15.44 | +0.03 | +0.19% | 7.28M | 01:22:11 | ||
Founder Securities | 8.17 | 8.20 | 8.09 | +0.03 | +0.37% | 32.62M | 01:22:13 | ||
Greenland Holdings | 1.72 | 1.73 | 1.68 | 0.00 | 0.00% | 56.91M | 01:35:18 | ||
Guotai Junan Securities | 13.65 | 13.70 | 13.58 | -0.01 | -0.07% | 11.78M | 01:22:03 | ||
Haitong Securities | 8.12 | 8.16 | 8.11 | 0.00 | 0.00% | 11.27M | 01:35:17 | ||
Hua Xia Bank | 6.63 | 6.68 | 6.57 | -0.05 | -0.75% | 33.26M | 01:35:15 | ||
Huatai Securities | 12.94 | 12.96 | 12.87 | 0.00 | 0.00% | 23.00M | 01:22:21 | ||
ICBC | 5.39 | 5.45 | 5.36 | -0.05 | -0.92% | 252.90M | 01:21:56 | ||
Industrial Bank | 17.30 | 17.46 | 17.21 | -0.11 | -0.63% | 33.95M | 01:35:18 | ||
New China Life Insurance | 31.17 | 31.33 | 30.88 | -0.06 | -0.19% | 5.22M | 01:35:15 | ||
Orient Securities | 7.98 | 8.01 | 7.95 | -0.01 | -0.12% | 10.11M | 01:22:11 | ||
Ping An Insurance | 41.51 | 41.90 | 41.36 | -0.32 | -0.77% | 27.25M | 01:22:19 | ||
Poly Real Estate Group | 10.15 | 10.30 | 10.05 | -0.08 | -0.78% | 45.59M | 01:35:15 | ||
Pudong Development Bank | 8.12 | 8.17 | 8.04 | -0.03 | -0.37% | 24.54M | 01:35:17 | ||
SDIC Essence Holdings | 5.97 | 6.00 | 5.95 | 0.00 | 0.00% | 6.84M | 01:35:14 | ||
Shanghai Lujiazui Finance A | 9.95 | 10.05 | 9.85 | +0.03 | +0.30% | 2.94M | 01:35:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review