Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 115.900 | 117.300 | 115.650 | -1.100 | -0.94% | 21.19K | 05:59:03 | ||
Acerinox | 9.953 | 9.957 | 9.902 | +0.063 | +0.64% | 84.46K | 06:00:20 | ||
ACS | 39.900 | 40.140 | 39.809 | 0.000 | 0.00% | 31.71K | 05:56:27 | ||
Aena | 182.90 | 183.45 | 180.75 | +1.70 | +0.94% | 42.18K | 06:01:11 | ||
Amadeus | 66.140 | 66.430 | 65.670 | +0.280 | +0.43% | 124.66K | 06:01:20 | ||
ArcelorMittal | 22.695 | 22.980 | 22.655 | +0.015 | +0.07% | 48.01K | 06:00:54 | ||
Banco de Sabadell | 1.8415 | 1.8765 | 1.8285 | -0.0240 | -1.29% | 6.62M | 06:00:48 | ||
Bankinter | 7.826 | 7.865 | 7.794 | +0.048 | +0.62% | 228.54K | 06:00:22 | ||
BBVA | 9.380 | 9.550 | 9.360 | -0.208 | -2.17% | 2.83M | 06:01:34 | ||
Caixabank | 5.114 | 5.165 | 5.105 | +0.014 | +0.27% | 1.34M | 06:01:47 | ||
Cellnex Telecom | 32.75 | 32.88 | 32.42 | +0.21 | +0.65% | 418.82K | 06:02:00 | ||
Corporacion Acciona Energias Renovables | 20.66 | 20.78 | 20.50 | -0.02 | -0.10% | 48.17K | 05:40:10 | ||
Enagas | 14.295 | 14.415 | 14.260 | -0.005 | -0.03% | 190.17K | 05:59:14 | ||
Endesa | 18.325 | 18.455 | 18.265 | +0.070 | +0.38% | 105.19K | 06:01:56 | ||
Ferrovial | 35.820 | 35.900 | 35.700 | +0.220 | +0.62% | 59.75K | 06:01:23 | ||
Fluidra | 22.160 | 22.260 | 22.100 | -0.020 | -0.09% | 45.81K | 06:00:55 | ||
Grifols | 9.190 | 9.210 | 8.980 | +0.172 | +1.91% | 472.16K | 06:01:53 | ||
IAG | 1.985 | 2.008 | 1.985 | +0.001 | +0.05% | 1.91M | 06:01:38 | ||
Iberdrola | 12.115 | 12.195 | 12.080 | +0.040 | +0.33% | 589.34K | 06:00:50 | ||
Inditex | 45.595 | 45.800 | 45.300 | +0.125 | +0.27% | 90.74K | 06:02:01 | ||
Indra A | 20.920 | 21.050 | 20.890 | -0.020 | -0.10% | 32.08K | 06:00:36 | ||
Inmobiliaria Colonial | 6.045 | 6.090 | 6.030 | +0.005 | +0.08% | 82.75K | 05:42:38 | ||
Laborat.Rovi | 87.750 | 88.550 | 87.600 | -0.050 | -0.06% | 11.13K | 05:42:08 | ||
Logista | 26.67 | 26.72 | 26.24 | +0.17 | +0.64% | 37.05K | 05:59:00 | ||
Mapfre | 2.174 | 2.185 | 2.170 | +0.024 | +1.12% | 415.82K | 06:00:33 | ||
Melia Hotels | 7.734 | 7.805 | 7.705 | +0.004 | +0.05% | 86.05K | 05:58:39 | ||
Merlin Properties SA | 10.705 | 10.790 | 10.670 | -0.005 | -0.05% | 50.49K | 05:53:09 | ||
Naturgy Energy | 21.070 | 21.320 | 20.970 | -0.070 | -0.33% | 622.52K | 05:57:31 | ||
Redeia Corporacion | 16.820 | 16.900 | 16.775 | -0.020 | -0.12% | 64.24K | 06:00:56 | ||
Repsol | 14.430 | 14.550 | 14.430 | -0.025 | -0.17% | 354.84K | 06:01:13 | ||
Sacyr | 3.416 | 3.434 | 3.412 | +0.002 | +0.06% | 792.25K | 05:58:31 | ||
Santander | 4.6415 | 4.6675 | 4.6275 | +0.0350 | +0.76% | 5.55M | 06:01:34 | ||
Solaria | 11.640 | 11.705 | 11.515 | +0.140 | +1.22% | 292.81K | 06:01:18 | ||
Telefonica | 4.2455 | 4.2850 | 4.2450 | -0.0325 | -0.76% | 1.47M | 06:01:51 | ||
Unicaja Banco | 1.282 | 1.286 | 1.272 | +0.017 | +1.34% | 1.58M | 06:01:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review