Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 34.60 | 35.50 | 34.60 | -0.40 | -1.14% | 12.79K | 01:00:00 | ||
Agarapatana Plantations | 7.80 | 8.00 | 7.70 | -0.20 | -2.50% | 24.63K | 01:00:00 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 179.50 | 179.50 | 177.00 | +1.50 | +0.84% | 10.90K | 01:00:00 | ||
Balangoda Plantations | 48.40 | 48.50 | 47.20 | -0.10 | -0.21% | 2.47K | 01:00:00 | ||
Bogawantalawa Tea Estates | 37.80 | 37.80 | 36.00 | 0.00 | 0.00% | 0.60K | 07/06 | ||
Browns Investments | 6.30 | 6.30 | 6.10 | +0.20 | +3.28% | 4.53M | 01:00:00 | ||
Bukit Darah PLC | 400.00 | 412.00 | 400.00 | 0.00 | 0% | 0.06K | 01:00:00 | ||
Carson Cumberbatch | 285.00 | 291.00 | 285.00 | -4.00 | -1.38% | 1.42K | 01:00:00 | ||
Ceylon Beverage | 1,989.00 | 1,990.00 | 1,700.25 | +289.00 | +17.00% | 0.02K | 07/06 | ||
Ceylon Cold Stores | 62.00 | 63.00 | 61.20 | -0.90 | -1.43% | 78.71K | 01:00:00 | ||
Ceylon Grain Elevators | 182.25 | 185.00 | 182.00 | +0.25 | +0.14% | 67.50K | 01:00:00 | ||
Ceylon Tea Services | 998.00 | 1,006.00 | 998.00 | -16.00 | -1.58% | 0.01K | 01:00:00 | ||
Ceylon Tobacco | 1,259.75 | 1,259.75 | 1,250.00 | +8.75 | +0.70% | 0.88K | 01:00:00 | ||
Convenience Foods | 854.25 | 854.25 | 850.00 | +0.25 | +0.03% | 0.13K | 01:00:00 | ||
Distilleries of Sri Lanka | 28.30 | 28.40 | 28.00 | 0.00 | 0.00% | 432.96K | 01:00:00 | ||
Elpitiya Plantations | 107.25 | 109.75 | 106.50 | -0.25 | -0.23% | 10.13K | 01:00:00 | ||
Hapugastenne Plantations | 32.60 | 33.00 | 32.00 | -0.60 | -1.81% | 4.30K | 07/06 | ||
Harischandra Mills | 4,300.00 | 4,305.00 | 4,300.00 | -250.75 | -5.51% | 0.00K | 04/06 | ||
Hatton Plantations | 25.70 | 26.00 | 24.90 | -0.20 | -0.77% | 3.33K | 01:00:00 | ||
Horana Plantations | 39.50 | 39.50 | 39.00 | 0.00 | 0% | 2.62K | 01:00:00 | ||
HVA Foods PLC | 3.90 | 3.90 | 3.90 | -0.00 | 0.00% | 0.01K | 01:00:00 | ||
Kahawatte Plantations | 18.80 | 19.40 | 18.60 | -0.60 | -3.09% | 1.81K | 01:00:00 | ||
Keells Food Products | 150.00 | 151.00 | 150.00 | -0.25 | -0.17% | 0.52K | 01:00:00 | ||
Kegalle Plantations | 114.75 | 117.00 | 114.75 | -1.25 | -1.08% | 0.10K | 01:00:00 | ||
Kelani Valley Plantations | 75.70 | 76.50 | 75.70 | -0.30 | -0.39% | 7.33K | 01:00:00 | ||
Kotagala Plantations | 6.40 | 6.40 | 6.20 | -0.00 | 0.00% | 513.64K | 01:00:00 | ||
Kotmale Holdings | 419.00 | 419.00 | 419.00 | -5.00 | -1.18% | 0.03K | 01:00:00 | ||
Lanka Milk Foods | 30.90 | 31.40 | 30.90 | -0.30 | -0.96% | 400.76K | 01:00:00 | ||
Lankem Develop | 16.90 | 16.90 | 16.50 | +0.10 | +0.60% | 43.63K | 01:00:00 | ||
Lion Brewery Ceylon | 1,086.00 | 1,087.00 | 1,081.00 | +6.00 | +0.56% | 0.01K | 01:00:00 | ||
Madulsima Plantations | 9.90 | 9.90 | 9.80 | +0.10 | +1.02% | 2.03K | 01:00:00 | ||
Mahaweli Coconut | 29.00 | 29.00 | 27.90 | +0.10 | +0.35% | 1.64K | 01:00:00 | ||
Malwatte Valley Plant Non Vote | 36.00 | 36.00 | 36.00 | -2.90 | -7.46% | 3.62K | 01:00:00 | ||
Malwatte Valley Plantations | 58.00 | 58.00 | 58.00 | -1.90 | -3.17% | 0.00K | 01:00:00 | ||
Maskeliya Plantations | 33.40 | 33.50 | 32.00 | +0.40 | +1.21% | 1.22K | 01:00:00 | ||
Melstacorp | 88.00 | 88.00 | 87.20 | +0.10 | +0.11% | 63.88K | 01:00:00 | ||
Namunukula Plantations | 350.00 | 354.25 | 347.00 | -5.00 | -1.41% | 0.16K | 01:00:00 | ||
Raigam Wayamba Salterns | 7.300 | 7.300 | 7.100 | +0.100 | +1.39% | 27.18K | 01:00:00 | ||
Renuka Agri Foods | 3.700 | 3.700 | 3.500 | +0.100 | +2.78% | 113.07K | 01:00:00 | ||
Renuka Shaw Wallace | 13.10 | 13.50 | 13.00 | -0.40 | -2.96% | 32.25K | 01:00:00 | ||
Renuka Shaw Wallace | 10.50 | 10.50 | 10.50 | 0.00 | 0% | 0.50K | 01:00:00 | ||
Sunshine | 63.00 | 63.60 | 62.90 | 0.00 | 0% | 113.71K | 01:00:00 | ||
Talawakelle Tea Estate | 128.00 | 128.00 | 125.50 | 0.00 | 0% | 48.61K | 01:00:00 | ||
Tea Smallholder Factories | 41.70 | 41.70 | 40.30 | +1.10 | +2.71% | 18.55K | 01:00:00 | ||
Three Acre Farms | 313.75 | 314.00 | 312.75 | +0.75 | +0.24% | 14.24K | 01:00:00 | ||
Udapussellawa Plantations | 72.80 | 72.80 | 69.10 | -1.20 | -1.62% | 0.18K | 01:00:00 | ||
Watawala Plantations | 96.10 | 96.50 | 95.50 | -0.40 | -0.41% | 79.47K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review