Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.66 | 0.72 | 0.65 | -0.03 | -4.38% | 735.03K | 21:55:58 | ||
4DS Memory | 0.081 | 0.083 | 0.080 | +0.002 | +2.53% | 614.90K | 21:44:50 | ||
Adore Beauty | 1.03 | 1.05 | 1.01 | +0.02 | +1.97% | 27.46K | 22:01:24 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.050 | 0.050 | 0.047 | +0.001 | +1.02% | 284.04K | 22:04:38 | ||
Altium | 67.53 | 67.60 | 67.30 | +0.20 | +0.30% | 374.24K | 22:07:20 | ||
Appen Ltd | 0.51 | 0.52 | 0.51 | -0.01 | -1.94% | 854.14K | 22:07:16 | ||
Articore | 0.415 | 0.415 | 0.410 | 0.000 | 0.00% | 226.01K | 22:04:20 | ||
Atomos | 0.020 | 0.020 | 0.020 | +0.001 | +5.26% | 514.63K | 22:07:20 | ||
Audinate | 16.29 | 16.30 | 15.95 | +0.22 | +1.37% | 93.11K | 22:07:45 | ||
Bigtincan Holdings | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 0 | 07/06 | ||
Brainchip Holdings | 0.215 | 0.225 | 0.210 | -0.010 | -4.44% | 5.50M | 22:05:51 | ||
Bravura Solutions | 1.02 | 1.04 | 1.01 | -0.01 | -0.73% | 705.02K | 22:07:57 | ||
Carsales.Com | 35.92 | 36.40 | 35.83 | -0.71 | -1.92% | 142.01K | 22:08:15 | ||
Catapult Group International | 1.770 | 1.785 | 1.740 | +0.010 | +0.57% | 267.40K | 22:07:57 | ||
Codan | 10.89 | 10.96 | 10.75 | -0.10 | -0.91% | 76.57K | 22:08:08 | ||
Computershare | 26.82 | 27.13 | 26.81 | -0.34 | -1.23% | 271.64K | 22:07:51 | ||
Data#3 | 8.18 | 8.18 | 8.08 | -0.08 | -0.97% | 158.25K | 22:06:04 | ||
Dicker Data | 9.39 | 9.52 | 9.37 | -0.07 | -0.74% | 47.77K | 22:07:33 | ||
Domain Australia | 3.01 | 3.13 | 2.99 | +0.03 | +0.84% | 354.31K | 22:08:06 | ||
Dubber Corp | 0.038 | 0.042 | 0.038 | -0.003 | -7.32% | 496.62K | 21:34:03 | ||
EML Payments | 0.91 | 0.92 | 0.90 | -0.02 | -2.16% | 370.60K | 22:01:47 | ||
Envirosuite | 0.049 | 0.049 | 0.048 | +0.002 | +4.26% | 49.16K | 20:28:07 | ||
Fineos Corp Holdings | 1.515 | 1.570 | 1.510 | +0.005 | +0.33% | 36.44K | 22:07:58 | ||
Frontier Digital | 0.430 | 0.435 | 0.425 | -0.010 | -2.27% | 122.45K | 21:50:21 | ||
Hansen Tech | 4.52 | 4.55 | 4.50 | -0.03 | -0.66% | 48.51K | 22:06:42 | ||
Harvest Technology Group Ltd | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 91.46K | 21:36:12 | ||
Infomedia | 1.555 | 1.585 | 1.550 | -0.030 | -1.89% | 20.05K | 21:43:42 | ||
Integrated Research | 0.670 | 0.715 | 0.660 | -0.035 | -4.96% | 234.76K | 22:07:35 | ||
Iress | 7.81 | 7.91 | 7.80 | -0.17 | -2.13% | 42.62K | 22:06:06 | ||
Kogan.com | 4.38 | 4.42 | 4.30 | -0.02 | -0.45% | 165.72K | 22:05:33 | ||
Life360 | 13.61 | 13.75 | 13.40 | -0.19 | -1.38% | 447.47K | 22:08:17 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.655 | 0.665 | 0.650 | -0.015 | -2.24% | 5.96K | 21:41:47 | ||
Marley Spoon | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 07/06 | ||
Megaport Ltd | 12.61 | 12.65 | 12.22 | -0.01 | -0.08% | 172.05K | 22:08:16 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 17.66 | 17.74 | 17.48 | -0.14 | -0.81% | 351.92K | 22:08:03 | ||
Novonix | 0.685 | 0.700 | 0.680 | -0.020 | -2.84% | 528.06K | 21:51:28 | ||
Nuix | 2.920 | 2.930 | 2.710 | +0.110 | +3.91% | 590.92K | 22:08:10 | ||
Pointerra | 0.035 | 0.036 | 0.035 | -0.001 | -2.78% | 531.90K | 21:41:26 | ||
Praemium Ltd | 0.450 | 0.460 | 0.445 | -0.010 | -2.17% | 134.23K | 22:08:03 | ||
Pro Medicus Ltd | 127.61 | 127.92 | 124.19 | +1.74 | +1.38% | 95.57K | 22:07:57 | ||
Qoria | 0.435 | 0.435 | 0.430 | -0.005 | -1.14% | 34.58K | 20:07:04 | ||
Rea Group | 185.85 | 186.37 | 184.16 | -2.56 | -1.36% | 30.15K | 22:07:52 | ||
Readytech | 3.210 | 3.230 | 3.200 | -0.030 | -0.93% | 23.28K | 21:34:42 | ||
RPMGlobal Holdings | 2.630 | 2.720 | 2.620 | -0.050 | -1.87% | 165.15K | 21:52:01 | ||
Seek | 23.09 | 23.25 | 22.71 | -0.10 | -0.43% | 154.63K | 22:08:17 | ||
Silex Systems | 5.580 | 5.730 | 5.540 | -0.160 | -2.79% | 188.04K | 22:08:13 | ||
SmartPay | 1.275 | 1.290 | 1.275 | -0.015 | -1.16% | 23.10K | 20:15:38 | ||
Technology One | 18.01 | 18.15 | 17.91 | -0.23 | -1.23% | 139.16K | 22:07:23 | ||
Temple & Webster Group Ltd | 9.76 | 9.80 | 9.52 | +0.05 | +0.51% | 39.90K | 22:06:12 | ||
Tyro Payments | 0.790 | 0.805 | 0.785 | 0.000 | 0.00% | 641.93K | 22:01:32 | ||
Weebit Nano | 2.280 | 2.300 | 2.240 | -0.020 | -0.87% | 259.70K | 22:07:25 | ||
Wisetech Global | 98.90 | 99.89 | 98.12 | -1.18 | -1.18% | 108.30K | 22:08:19 | ||
Xero | 128.41 | 128.90 | 126.61 | -0.88 | -0.68% | 111.26K | 22:08:12 | ||
Yojee | 0.053 | 0.054 | 0.053 | +0.001 | +1.92% | 338.83K | 21:02:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review