Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AICC | 14.58 | 14.70 | 14.32 | +0.08 | +0.55% | 170.48K | 03:58:52 | ||
Al Etihad Cooperative Insurance Co SJSC | 18.58 | 18.60 | 18.28 | +0.30 | +1.64% | 136.14K | 03:58:43 | ||
Aljazira Takaful Taawuni Company | 18.66 | 18.70 | 18.42 | +0.20 | +1.08% | 94.72K | 03:58:43 | ||
Allianz SF | 18.26 | 18.30 | 17.48 | +0.86 | +4.94% | 315.98K | 03:58:56 | ||
Allied Insurance | 19.64 | 19.72 | 19.32 | +0.28 | +1.45% | 137.56K | 03:58:27 | ||
AlRajhi Takaful | 159.60 | 160.20 | 155.80 | +1.60 | +1.01% | 110.96K | 03:58:34 | ||
Amana Insurance | 12.30 | 12.34 | 12.16 | +0.14 | +1.15% | 84.74K | 03:59:13 | ||
Arabian Shield | 21.92 | 22.04 | 21.36 | +0.44 | +2.05% | 358.62K | 03:58:15 | ||
Bupa Arabia | 239.00 | 240.20 | 237.00 | -0.20 | -0.08% | 24.49K | 03:57:24 | ||
Buruj | 19.78 | 19.78 | 19.48 | +0.44 | +2.28% | 18.68K | 03:54:50 | ||
CHUBB Arabia Cooperative | 31.95 | 32.45 | 31.55 | +0.20 | +0.63% | 78.00K | 03:58:41 | ||
Enaya | 14.80 | 14.90 | 14.52 | +0.26 | +1.79% | 62.29K | 03:58:50 | ||
Gulf General | 14.32 | 14.38 | 14.08 | +0.12 | +0.85% | 70.28K | 03:57:58 | ||
Gulf Insurance Group | 28.75 | 28.90 | 28.50 | +0.40 | +1.41% | 53.04K | 03:58:57 | ||
Gulf Union | 19.66 | 19.82 | 19.42 | +0.26 | +1.34% | 68.78K | 03:57:04 | ||
LIVA Insurance | 18.36 | 18.40 | 17.92 | +0.38 | +2.11% | 70.88K | 03:58:29 | ||
Malath Insurance | 17.92 | 18.04 | 17.68 | +0.24 | +1.36% | 149.98K | 03:58:51 | ||
MEDGULF | 28.40 | 28.75 | 27.80 | +0.35 | +1.25% | 268.07K | 03:58:50 | ||
Sagr Insurance | 28.55 | 28.85 | 27.75 | +0.80 | +2.88% | 66.97K | 03:58:56 | ||
SAICO | 16.22 | 16.26 | 15.82 | +0.40 | +2.53% | 78.53K | 03:57:46 | ||
SALAMA | 28.55 | 28.60 | 28.05 | +0.40 | +1.42% | 22.40K | 03:58:10 | ||
Saudi Re | 27.45 | 27.55 | 26.70 | +0.45 | +1.67% | 219.67K | 03:58:41 | ||
Tawuniya | 144.60 | 146.80 | 142.20 | +0.60 | +0.42% | 117.60K | 03:58:47 | ||
U C A | 11.28 | 11.34 | 11.14 | +0.14 | +1.26% | 121.68K | 03:58:19 | ||
Walaa Cooperative Insurance | 26.50 | 26.85 | 26.10 | +0.40 | +1.53% | 164.90K | 03:58:54 | ||
Wataniya | 28.60 | 28.80 | 28.25 | +0.50 | +1.78% | 35.50K | 03:58:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review