Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.20 | 8.26 | 8.03 | +0.02 | +0.24% | 38.20M | 03:00:00 | ||
AA Industrial Belting | 21.79 | 22.98 | 21.38 | -0.99 | -4.35% | 5.87M | 03:00:00 | ||
ADD Industry Zhejiang | 9.20 | 9.40 | 9.11 | -0.06 | -0.65% | 4.87M | 03:00:00 | ||
Advanced Micro Fabrication | 131.84 | 132.79 | 128.10 | +2.34 | +1.81% | 5.20M | 03:00:00 | ||
AECC Aero Science and Technology | 16.33 | 16.50 | 15.86 | +0.21 | +1.30% | 3.93M | 03:00:00 | ||
AECC Aviation Power | 36.79 | 37.39 | 34.98 | +1.45 | +4.10% | 25.63M | 03:00:00 | ||
Aeolus Tyre | 5.68 | 5.74 | 5.64 | -0.03 | -0.53% | 4.35M | 03:00:00 | ||
Aerospace Auto | 4.89 | 4.93 | 4.81 | -0.01 | -0.20% | 9.50M | 03:00:00 | ||
Aerospace Cf | 8.99 | 9.27 | 8.34 | +0.40 | +4.66% | 20.02M | 03:00:00 | ||
Aerosun Corp | 15.57 | 15.57 | 13.57 | +1.42 | +10.04% | 49.94M | 03:00:00 | ||
Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 326.98M | 03:00:00 | ||
Air China A | 7.49 | 7.55 | 7.45 | -0.07 | -0.93% | 42.48M | 03:00:00 | ||
Aisino Corp | 7.91 | 7.95 | 7.76 | +0.05 | +0.64% | 9.51M | 03:00:00 | ||
Aluminum Corp of China | 8.28 | 8.77 | 8.21 | -0.15 | -1.78% | 262.70M | 03:00:00 | ||
Angel Yeast | 30.65 | 30.81 | 30.40 | -0.05 | -0.16% | 3.90M | 03:00:00 | ||
Anhui Andeli Department Store | 27.65 | 27.76 | 27.24 | +0.02 | +0.07% | 1.22M | 03:00:00 | ||
Anhui Conch Cement | 24.53 | 24.67 | 24.33 | +0.10 | +0.41% | 14.37M | 03:00:00 | ||
Anhui Expressway | 13.47 | 13.71 | 13.43 | -0.09 | -0.66% | 3.75M | 03:00:00 | ||
Anhui Genuine New | 4.94 | 5.03 | 4.83 | +0.05 | +1.02% | 6.99M | 03:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6.50 | 6.64 | 6.46 | -0.08 | -1.22% | 2.39M | 03:00:00 | ||
Anhui Great Wall Military | 10.33 | 10.48 | 10.20 | -0.14 | -1.34% | 14.88M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 13.89 | 14.26 | 13.79 | +0.03 | +0.22% | 4.01M | 03:00:00 | ||
Anhui Heli | 24.63 | 25.04 | 24.47 | -0.20 | -0.81% | 5.70M | 03:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12.67 | 13.07 | 12.61 | -0.41 | -3.13% | 11.35M | 03:00:00 | ||
Anhui Jianghuai Auto | 16.28 | 16.67 | 15.86 | +0.35 | +2.20% | 107.70M | 03:00:00 | ||
Anhui Jiuhuashan Tourism | 34.99 | 35.25 | 34.54 | -0.21 | -0.60% | 1.54M | 03:00:00 | ||
Anhui Kouzi Distillery | 41.69 | 42.15 | 41.36 | -0.21 | -0.50% | 3.99M | 03:00:00 | ||
Anhui Province Natural Gas | 9.06 | 9.23 | 9.02 | -0.16 | -1.74% | 2.70M | 03:00:00 | ||
Anhui Quanchai Engine | 7.39 | 7.54 | 7.38 | -0.02 | -0.27% | 3.77M | 03:00:00 | ||
Anhui Shanying Paper | 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 14.74M | 03:00:00 | ||
Anhui Sun Create Electronics | 19.89 | 20.16 | 19.25 | -0.08 | -0.40% | 8.89M | 03:00:00 | ||
Anhui Tongfeng | 5.62 | 5.68 | 5.51 | +0.01 | +0.18% | 8.02M | 03:00:00 | ||
Anhui Transport | 9.77 | 9.99 | 9.71 | -0.18 | -1.81% | 12.64M | 03:00:00 | ||
Anhui Water Resources | 4.90 | 4.97 | 4.87 | -0.04 | -0.81% | 20.14M | 03:00:00 | ||
Anhui Xinhua Media | 7.11 | 7.21 | 7.04 | -0.01 | -0.14% | 4.74M | 03:00:00 | ||
Anhui Xinli Finance | 6.22 | 6.26 | 6.19 | -0.04 | -0.64% | 8.07M | 03:00:00 | ||
Anhui Yingjia Distillery | 69.07 | 70.20 | 68.68 | -0.48 | -0.69% | 2.20M | 03:00:00 | ||
Anhui Zhongyuan New Materials | 8.28 | 8.50 | 8.26 | -0.20 | -2.36% | 8.33M | 03:00:00 | ||
Anji Foodstuff | 7.84 | 7.94 | 7.80 | -0.06 | -0.76% | 1.89M | 03:00:00 | ||
Anji Microelectronics Tech | 159.51 | 162.37 | 156.00 | +1.69 | +1.07% | 827.44K | 03:00:00 | ||
Anyang Iron & Steel | 1.710 | 1.740 | 1.700 | +0.010 | +0.59% | 16.74M | 03:00:00 | ||
Anyuan Coal Industry | 2.150 | 2.200 | 2.140 | -0.050 | -2.27% | 13.59M | 03:00:00 | ||
Anzheng Fashion | 4.95 | 5.11 | 4.94 | -0.16 | -3.13% | 5.96M | 03:00:00 | ||
Apple Flavor & Fragrance | 7.29 | 7.43 | 7.27 | -0.05 | -0.68% | 3.67M | 03:00:00 | ||
Appotronics Corp | 17.49 | 17.75 | 16.75 | +0.88 | +5.30% | 9.71M | 03:00:00 | ||
Arcplus Group | 4.96 | 5.03 | 4.95 | -0.05 | -1.00% | 10.11M | 03:00:00 | ||
ArcSoft Corp | 29.87 | 30.22 | 29.00 | +0.27 | +0.91% | 2.66M | 03:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11.09 | 11.37 | 10.99 | -0.12 | -1.07% | 937.97K | 03:00:00 | ||
ARTS Group | 9.80 | 10.02 | 9.75 | -0.22 | -2.20% | 10.04M | 03:00:00 | ||
Asia Cuanon Tech Shanghai | 5.54 | 5.80 | 5.52 | -0.24 | -4.15% | 6.64M | 03:00:00 | ||
Asian Star | 7.77 | 7.85 | 7.57 | +0.12 | +1.57% | 16.41M | 03:00:00 | ||
Atlantic China Welding | 3.87 | 3.95 | 3.86 | -0.09 | -2.27% | 10.41M | 03:00:00 | ||
Aucma | 4.74 | 4.80 | 4.73 | -0.04 | -0.84% | 6.17M | 03:00:00 | ||
AUPU Home Style | 12.03 | 12.40 | 11.90 | -0.02 | -0.17% | 3.53M | 03:00:00 | ||
Autobio Diagnostics | 51.81 | 52.10 | 50.67 | +0.60 | +1.17% | 3.76M | 03:00:00 | ||
AVIC Airborne Systems | 11.96 | 12.04 | 11.60 | +0.22 | +1.87% | 37.20M | 03:00:00 | ||
Avic Aviation Hi Tech | 19.35 | 19.59 | 19.01 | +0.11 | +0.57% | 10.95M | 03:00:00 | ||
AVIC Capital | 2.88 | 2.90 | 2.87 | -0.01 | -0.35% | 23.81M | 03:00:00 | ||
AVIC Heavy Machinery | 18.85 | 18.97 | 18.07 | +0.54 | +2.95% | 37.42M | 03:00:00 | ||
Avic Shenyang Aircraft | 39.80 | 40.20 | 38.70 | +0.75 | +1.92% | 11.20M | 03:00:00 | ||
Avicopter PLC | 41.91 | 42.36 | 40.98 | +0.62 | +1.50% | 6.05M | 03:00:00 | ||
Bafang Electric Suzhou Co | 34.08 | 34.52 | 33.86 | -0.13 | -0.38% | 693.62K | 03:00:00 | ||
Baic Bluepark | 7.57 | 7.80 | 7.42 | +0.27 | +3.70% | 377.11M | 03:00:00 | ||
Baida Group | 7.24 | 7.31 | 7.18 | -0.01 | -0.14% | 1.22M | 03:00:00 | ||
Baiyin Nonferrous | 3.12 | 3.28 | 3.11 | -0.19 | -5.74% | 146.00M | 03:00:00 | ||
Bank of Beijing | 5.79 | 5.89 | 5.76 | -0.03 | -0.52% | 59.30M | 03:00:00 | ||
Bank of Changsha Co | 8.62 | 8.77 | 8.56 | +0.02 | +0.23% | 24.56M | 03:00:00 | ||
Bank of Chengdu | 15.72 | 15.99 | 15.62 | -0.19 | -1.19% | 16.89M | 03:00:00 | ||
Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.98 | 7.09 | 6.97 | -0.10 | -1.41% | 94.94M | 03:00:00 | ||
Bank of Guiyang | 5.82 | 5.92 | 5.81 | -0.08 | -1.36% | 35.88M | 03:00:00 | ||
Bank of Hangzhou | 13.59 | 13.87 | 13.52 | -0.17 | -1.24% | 22.73M | 03:00:00 | ||
Bank of Jiangsu | 8.19 | 8.36 | 8.13 | -0.11 | -1.32% | 125.32M | 03:00:00 | ||
Bank of Nanjing | 10.25 | 10.43 | 10.18 | -0.06 | -0.58% | 25.41M | 03:00:00 | ||
Bank of Shanghai | 7.87 | 7.98 | 7.82 | -0.02 | -0.25% | 57.05M | 03:00:00 | ||
Bank of Xi'An Co | 3.56 | 3.64 | 3.55 | -0.07 | -1.93% | 27.70M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.52 | 4.65 | 4.45 | -0.08 | -1.74% | 34.84M | 03:00:00 | ||
BaoJi Titanium | 27.68 | 27.87 | 27.50 | -0.14 | -0.50% | 4.85M | 03:00:00 | ||
Baoshan Iron & Steel | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 03:00:00 | ||
Baosheng | 4.08 | 4.16 | 4.05 | -0.07 | -1.69% | 14.74M | 03:00:00 | ||
Baotailong New Materials | 2.16 | 2.24 | 2.15 | -0.07 | -3.14% | 27.77M | 03:00:00 | ||
Baotou Huazi Industry | 4.96 | 5.01 | 4.88 | -0.04 | -0.80% | 2.93M | 03:00:00 | ||
BBMG A | 1.74 | 1.76 | 1.72 | -0.01 | -0.57% | 27.37M | 03:00:00 | ||
Befar Group | 3.91 | 4.00 | 3.88 | +0.02 | +0.51% | 20.15M | 03:00:00 | ||
BEH Property | 3.61 | 3.75 | 3.59 | -0.18 | -4.75% | 12.60M | 03:00:00 | ||
Beihai Gofar Marine Bio | 4.69 | 4.70 | 4.53 | +0.08 | +1.74% | 4.67M | 03:00:00 | ||
Beijing Airport Hi-Tech | 8.29 | 8.53 | 8.25 | -0.23 | -2.70% | 3.71M | 03:00:00 | ||
Beijing AriTime Control | 14.21 | 14.33 | 14.03 | +0.02 | +0.14% | 1.88M | 03:00:00 | ||
Beijing Bashi Media | 3.29 | 3.38 | 3.25 | +0.02 | +0.61% | 11.70M | 03:00:00 | ||
Beijing Capital | 2.96 | 3.00 | 2.95 | -0.02 | -0.67% | 60.38M | 03:00:00 | ||
Beijing Capital Dev | 2.76 | 2.85 | 2.73 | -0.09 | -3.16% | 14.84M | 03:00:00 | ||
Beijing Changjiu Logistics | 7.96 | 8.12 | 7.96 | -0.14 | -1.73% | 6.65M | 03:00:00 | ||
Beijing Cuiwei Tower | 6.50 | 6.65 | 6.42 | -0.14 | -2.11% | 13.89M | 03:00:00 | ||
Beijing Dahao Tech | 14.21 | 14.32 | 13.96 | +0.06 | +0.42% | 7.35M | 03:00:00 | ||
Beijing Dalong Weiye | 2.480 | 2.570 | 2.470 | -0.110 | -4.25% | 30.37M | 03:00:00 | ||
Beijing Dynamic Power | 4.06 | 4.15 | 4.05 | -0.07 | -1.70% | 6.80M | 03:00:00 | ||
Beijing Electronic Zone | 3.81 | 3.90 | 3.78 | -0.11 | -2.81% | 7.64M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.55 | 6.61 | 6.46 | 0.00 | 0.00% | 6.35M | 03:00:00 | ||
Beijing Geoenviron Tech | 6.80 | 7.01 | 6.71 | +0.07 | +1.04% | 22.48M | 03:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3.25 | 3.34 | 3.24 | -0.05 | -1.51% | 6.83M | 03:00:00 | ||
Beijing Haohua Energy Resource | 9.98 | 10.40 | 9.95 | -0.43 | -4.13% | 22.98M | 03:00:00 | ||
Beijing Jingneng Power | 3.36 | 3.52 | 3.35 | -0.13 | -3.73% | 41.63M | 03:00:00 | ||
Beijing Jingyuntong Tech | 3.23 | 3.33 | 3.22 | -0.02 | -0.61% | 20.26M | 03:00:00 | ||
Beijing Konruns Pharmaceutical Co | 28.12 | 28.35 | 27.80 | 0.00 | 0.00% | 519.70K | 03:00:00 | ||
Beijing North Star A | 1.69 | 1.73 | 1.68 | -0.04 | -2.31% | 21.44M | 03:00:00 | ||
Beijing Piesat Information Technology Co | 21.09 | 21.55 | 20.66 | -0.09 | -0.42% | 6.98M | 03:00:00 | ||
Beijing Sanyuan Foods | 4.22 | 4.29 | 4.20 | -0.05 | -1.17% | 4.70M | 03:00:00 | ||
Beijing Sifang Automation | 17.58 | 18.05 | 17.40 | -0.02 | -0.11% | 18.55M | 03:00:00 | ||
Beijing Teamsun Tech | 4.35 | 4.40 | 4.30 | -0.03 | -0.69% | 9.17M | 03:00:00 | ||
Beijing Tiantan Bio | 28.38 | 28.61 | 27.87 | +0.17 | +0.60% | 6.24M | 03:00:00 | ||
Beijing Tianyishangjia New Material Corp | 7.39 | 7.70 | 7.37 | +0.23 | +3.21% | 27.09M | 03:00:00 | ||
Beijing Tongrentang | 44.50 | 45.35 | 44.10 | -0.83 | -1.83% | 11.60M | 03:00:00 | ||
Beijing Tricolor | 38.36 | 39.40 | 36.87 | +0.16 | +0.42% | 11.58M | 03:00:00 | ||
Beijing United Information Technology Co | 22.38 | 23.17 | 22.36 | -0.95 | -4.07% | 18.62M | 03:00:00 | ||
Beijing Urban Construction | 4.61 | 4.79 | 4.56 | -0.17 | -3.56% | 83.86M | 03:00:00 | ||
Beijing Vantone | 7.53 | 7.55 | 6.75 | +0.28 | +3.86% | 36.62M | 03:00:00 | ||
Beijing Vastdata Tech | 11.99 | 12.06 | 11.70 | +0.02 | +0.17% | 2.62M | 03:00:00 | ||
Beijing Wandong Medical Technology | 13.99 | 14.12 | 13.71 | -0.03 | -0.21% | 2.62M | 03:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.19 | 67.50 | 65.83 | +0.62 | +0.93% | 3.03M | 03:00:00 | ||
Beijing Worldia Diamond Tools | 17.60 | 17.86 | 17.39 | -0.02 | -0.11% | 1.41M | 03:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.75 | 35.39 | 32.90 | +1.26 | +3.76% | 7.11M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.08 | 5.15 | 5.06 | -0.05 | -0.97% | 109.46M | 03:00:00 | ||
Beiqi Foton Motor | 2.470 | 2.510 | 2.470 | 0.000 | 0.00% | 49.84M | 03:00:00 | ||
Beken | 26.45 | 27.88 | 23.72 | +0.65 | +2.52% | 31.95M | 03:00:00 | ||
Bestore | 13.71 | 13.89 | 13.62 | -0.09 | -0.65% | 3.36M | 03:00:00 | ||
Bestsun Energy | 3.79 | 3.84 | 3.79 | -0.04 | -1.04% | 5.57M | 03:00:00 | ||
Bethel Automotive A | 35.92 | 35.94 | 35.29 | +0.43 | +1.21% | 3.82M | 03:00:00 | ||
BGRIMM Science and Tech | 14.02 | 14.30 | 13.97 | -0.19 | -1.34% | 2.00M | 03:00:00 | ||
Black Peony | 4.51 | 4.63 | 4.51 | -0.14 | -3.01% | 7.56M | 03:00:00 | ||
Bluestar Adisseo | 10.02 | 10.18 | 9.94 | +0.06 | +0.60% | 5.77M | 03:00:00 | ||
Boc Intl | 9.81 | 9.83 | 9.73 | +0.01 | +0.10% | 8.92M | 03:00:00 | ||
Bohai Ferry | 9.67 | 9.71 | 9.61 | -0.03 | -0.31% | 7.29M | 03:00:00 | ||
BOMESC Offshore | 14.91 | 15.29 | 14.84 | -0.33 | -2.17% | 3.04M | 03:00:00 | ||
Bomin Electronics | 7.47 | 7.58 | 7.27 | +0.05 | +0.67% | 12.30M | 03:00:00 | ||
Bright Dairy & Food | 8.64 | 8.71 | 8.62 | -0.03 | -0.35% | 4.62M | 03:00:00 | ||
Bright Real Estate | 2.01 | 2.10 | 1.99 | -0.10 | -4.74% | 72.24M | 03:00:00 | ||
Bros Eastern | 5.54 | 5.58 | 5.50 | +0.01 | +0.18% | 2.48M | 03:00:00 | ||
BTG Hotels | 14.28 | 14.30 | 14.16 | -0.03 | -0.21% | 9.23M | 03:00:00 | ||
ButOne Info | 17.03 | 17.32 | 16.61 | -0.07 | -0.41% | 1.06M | 03:00:00 | ||
Caihong Display Devices | 7.00 | 7.17 | 6.96 | -0.07 | -0.99% | 30.82M | 03:00:00 | ||
Caitong Securities | 7.24 | 7.27 | 7.20 | 0.00 | 0.00% | 16.79M | 03:00:00 | ||
Camel Group | 8.47 | 8.63 | 8.46 | -0.08 | -0.94% | 7.50M | 03:00:00 | ||
Cangzhou Dahua | 12.48 | 12.75 | 12.13 | +0.11 | +0.89% | 17.00M | 03:00:00 | ||
Cashway Tech | 4.58 | 4.65 | 4.53 | -0.03 | -0.65% | 5.07M | 03:00:00 | ||
CCCC Design Consulting | 9.65 | 9.77 | 9.61 | -0.06 | -0.62% | 7.87M | 03:00:00 | ||
CCS Supply Chain | 4.36 | 4.44 | 4.34 | -0.08 | -1.80% | 6.35M | 03:00:00 | ||
CECEP Wind-Power | 3.260 | 3.370 | 3.250 | -0.080 | -2.40% | 89.05M | 03:00:00 | ||
Center International | 9.67 | 10.09 | 9.52 | -0.08 | -0.82% | 14.79M | 03:00:00 | ||
Central China Securities | 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 16.50M | 03:00:00 | ||
CETC Digital Technology | 18.43 | 18.58 | 18.12 | +0.02 | +0.11% | 3.16M | 03:00:00 | ||
Chahua Modern Housewares | 13.19 | 13.45 | 13.08 | -0.06 | -0.45% | 2.01M | 03:00:00 | ||
Chang Chun Eurasia | 10.76 | 11.02 | 10.75 | -0.27 | -2.45% | 4.72M | 03:00:00 | ||
Changbai Mountain Tourism | 23.40 | 24.37 | 23.38 | -0.83 | -3.43% | 15.32M | 03:00:00 | ||
Changchun Faway Auto | 8.35 | 8.46 | 8.31 | -0.03 | -0.36% | 5.06M | 03:00:00 | ||
Changchun Gas | 4.07 | 4.17 | 4.06 | -0.10 | -2.40% | 4.51M | 03:00:00 | ||
Changchun Yidong Clutch | 12.77 | 12.92 | 12.59 | +0.06 | +0.47% | 1.50M | 03:00:00 | ||
Changjiang & Jinggong Steel | 2.77 | 2.81 | 2.77 | -0.02 | -0.72% | 9.84M | 03:00:00 | ||
Changjiang Media | 7.78 | 7.91 | 7.73 | -0.04 | -0.51% | 10.22M | 03:00:00 | ||
Changshu Automotive Trim | 14.44 | 14.49 | 14.16 | +0.16 | +1.12% | 3.68M | 03:00:00 | ||
Changyuan Group | 4.43 | 4.50 | 4.40 | -0.05 | -1.12% | 8.17M | 03:00:00 | ||
Changzheng Engineering | 12.86 | 13.04 | 12.44 | +0.23 | +1.82% | 3.97M | 03:00:00 | ||
Changzhou Kaidi Electrical | 34.70 | 34.90 | 34.34 | +0.22 | +0.64% | 374.40K | 03:00:00 | ||
Changzhou Langbo A | 16.55 | 16.94 | 16.30 | -0.10 | -0.60% | 1.04M | 03:00:00 | ||
Changzhou Quick Soldering | 21.94 | 22.07 | 21.32 | +0.41 | +1.90% | 1.55M | 03:00:00 | ||
Changzhou Shenli Electrical | 12.95 | 13.34 | 12.95 | -0.31 | -2.34% | 1.17M | 03:00:00 | ||
Changzhou Tenglong Auto Parts | 7.90 | 8.02 | 7.79 | +0.06 | +0.77% | 7.81M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 122.53 | 124.20 | 120.88 | +1.14 | +0.94% | 731.40K | 03:00:00 | ||
Changzhou Youon Pubilic Bicycle | 9.88 | 9.97 | 9.74 | +0.08 | +0.82% | 1.74M | 03:00:00 | ||
Chengdu B-ray Media | 4.14 | 4.23 | 4.13 | -0.08 | -1.90% | 8.65M | 03:00:00 | ||
Chengdu Gas Group Co | 10.41 | 10.56 | 10.36 | -0.08 | -0.76% | 2.08M | 03:00:00 | ||
Chengdu Haoneng Tech A | 12.90 | 13.15 | 12.60 | +0.11 | +0.86% | 14.11M | 03:00:00 | ||
Chengdu Xuguang | 6.48 | 6.52 | 6.28 | +0.08 | +1.25% | 7.74M | 03:00:00 | ||
Chengtun Mining | 4.12 | 4.21 | 4.11 | -0.09 | -2.14% | 89.05M | 03:00:00 | ||
Chengxing Chemical | 8.28 | 8.58 | 8.27 | -0.16 | -1.90% | 7.43M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 17.13 | 17.65 | 17.03 | -0.72 | -4.03% | 38.09M | 03:00:00 | ||
China Aerospace | 7.54 | 7.60 | 7.28 | +0.19 | +2.58% | 61.12M | 03:00:00 | ||
China Aluminum Engineering | 4.51 | 4.59 | 4.48 | -0.07 | -1.53% | 10.32M | 03:00:00 | ||
China Auto Engineering | 18.34 | 18.50 | 18.07 | +0.12 | +0.66% | 3.12M | 03:00:00 | ||
China Bester Group Telecom Co | 27.15 | 27.66 | 26.70 | -0.46 | -1.67% | 11.49M | 03:00:00 | ||
China Building | 6.87 | 6.93 | 6.82 | +0.02 | +0.29% | 1.20M | 03:00:00 | ||
China Citic Bank A | 7.13 | 7.22 | 7.10 | -0.05 | -0.70% | 36.11M | 03:00:00 | ||
China Coal Energy | 13.08 | 13.32 | 12.83 | +0.14 | +1.08% | 46.50M | 03:00:00 | ||
China Coal Xinji Energy | 10.33 | 10.71 | 10.07 | +0.19 | +1.87% | 46.35M | 03:00:00 | ||
China Communications Construction | 8.78 | 8.89 | 8.75 | -0.06 | -0.68% | 30.75M | 03:00:00 | ||
China Construction Bank Co | 7.03 | 7.09 | 7.00 | -0.04 | -0.57% | 109.85M | 03:00:00 | ||
China CSSC | 37.49 | 37.97 | 35.36 | +1.79 | +5.01% | 84.61M | 03:00:00 | ||
China CYTS Tours | 10.32 | 10.37 | 10.27 | -0.06 | -0.58% | 7.35M | 03:00:00 | ||
China Design | 9.19 | 9.36 | 9.13 | -0.14 | -1.50% | 20.97M | 03:00:00 | ||
China Eastern Airlines | 3.96 | 3.97 | 3.92 | +0.01 | +0.25% | 39.41M | 03:00:00 | ||
China Enterprise | 2.76 | 2.83 | 2.75 | -0.11 | -3.83% | 50.94M | 03:00:00 | ||
China Everbright Bank | 3.22 | 3.26 | 3.20 | -0.01 | -0.31% | 115.65M | 03:00:00 | ||
China Film | 11.36 | 11.39 | 11.23 | +0.03 | +0.27% | 4.89M | 03:00:00 | ||
China First Heavy Industries | 2.530 | 2.550 | 2.510 | +0.010 | +0.40% | 11.33M | 03:00:00 | ||
China Fortune Land | 1.18 | 1.23 | 1.17 | -0.04 | -3.28% | 65.73M | 03:00:00 | ||
China Galaxy A | 11.52 | 11.60 | 11.40 | -0.04 | -0.35% | 40.36M | 03:00:00 | ||
China Grand Auto | 1.38 | 1.40 | 1.37 | -0.01 | -0.72% | 37.17M | 03:00:00 | ||
China Hainan Rubber | 5.24 | 5.48 | 5.19 | +0.13 | +2.54% | 148.00M | 03:00:00 | ||
China Hi-Tech | 4.51 | 4.58 | 4.50 | -0.09 | -1.96% | 5.55M | 03:00:00 | ||
China Husbandry | 8.84 | 8.95 | 8.77 | -0.07 | -0.79% | 6.65M | 03:00:00 | ||
China International Travel | 71.39 | 72.35 | 71.10 | -1.36 | -1.87% | 18.53M | 03:00:00 | ||
China Jushi | 11.70 | 11.92 | 11.68 | -0.16 | -1.35% | 14.37M | 03:00:00 | ||
China Kings Resources | 32.33 | 32.87 | 32.20 | -0.23 | -0.71% | 2.93M | 03:00:00 | ||
China Life Insurance A | 31.46 | 31.80 | 31.29 | +0.01 | +0.03% | 6.12M | 03:00:00 | ||
China Marine Information Electronics | 18.89 | 19.18 | 18.40 | +0.11 | +0.59% | 3.95M | 03:00:00 | ||
China Master Logistics Co | 9.83 | 10.10 | 9.75 | +0.01 | +0.10% | 6.37M | 03:00:00 | ||
China Medicine | 34.34 | 34.55 | 33.92 | -0.06 | -0.17% | 3.60M | 03:00:00 | ||
China Meheco | 10.85 | 10.85 | 10.73 | +0.04 | +0.37% | 5.58M | 03:00:00 | ||
China Merchants Bank | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 03:00:00 | ||
China Merchants Energy Shipping | 9.10 | 9.31 | 9.00 | -0.30 | -3.19% | 58.35M | 03:00:00 | ||
China Merchants Securities | 14.25 | 14.32 | 14.14 | +0.01 | +0.07% | 8.73M | 03:00:00 | ||
China Minsheng Banking | 3.89 | 3.93 | 3.88 | -0.02 | -0.51% | 128.16M | 03:00:00 | ||
China National Chemical | 8.30 | 8.50 | 8.28 | -0.15 | -1.77% | 75.26M | 03:00:00 | ||
China National Nuclear Power | 9.67 | 9.90 | 9.63 | -0.11 | -1.12% | 93.45M | 03:00:00 | ||
China National Software | 30.55 | 30.79 | 30.03 | -0.13 | -0.42% | 11.42M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.05 | 19.39 | 18.97 | -0.34 | -1.75% | 23.62M | 03:00:00 | ||
China Nuclear Engineering | 7.67 | 7.80 | 7.66 | -0.13 | -1.67% | 18.59M | 03:00:00 | ||
China Oilfield A | 18.35 | 18.74 | 18.23 | -0.07 | -0.38% | 9.77M | 03:00:00 | ||
China Pacific Insurance | 28.66 | 29.16 | 28.46 | -0.18 | -0.62% | 21.31M | 03:00:00 | ||
China Petrol A | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 03:00:00 | ||
China Petroleum Engineering | 3.32 | 3.37 | 3.30 | -0.04 | -1.19% | 32.49M | 03:00:00 | ||
China Publishing Media | 6.53 | 6.59 | 6.49 | -0.05 | -0.76% | 9.26M | 03:00:00 | ||
China Railway A | 6.61 | 6.71 | 6.59 | -0.07 | -1.05% | 67.95M | 03:00:00 | ||
China Railway Construction | 8.64 | 8.71 | 8.59 | -0.03 | -0.35% | 36.68M | 03:00:00 | ||
China Railway Hi-tech | 7.79 | 7.87 | 7.76 | -0.02 | -0.26% | 8.27M | 03:00:00 | ||
China Railway Tielong | 6.35 | 6.44 | 6.32 | -0.01 | -0.16% | 9.52M | 03:00:00 | ||
China Reform Culture Holdings | 8.58 | 8.69 | 8.51 | -0.07 | -0.81% | 3.06M | 03:00:00 | ||
China Resources and Environment | 4.34 | 4.44 | 4.31 | +0.03 | +0.70% | 13.35M | 03:00:00 | ||
China Resources D-C Pharm | 21.11 | 21.48 | 20.97 | -0.24 | -1.12% | 6.70M | 03:00:00 | ||
China Satellite Communications Co | 15.23 | 15.34 | 14.87 | +0.13 | +0.86% | 17.31M | 03:00:00 | ||
China Science Publishing | 21.24 | 21.35 | 20.70 | +0.07 | +0.33% | 4.39M | 03:00:00 | ||
China Securities | 21.12 | 21.30 | 21.01 | -0.11 | -0.52% | 6.96M | 03:00:00 | ||
China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 03:00:00 | ||
China Shipbuilding | 5.10 | 5.15 | 4.92 | +0.15 | +3.03% | 181.10M | 03:00:00 | ||
China Shipbuilding Group | 20.24 | 20.40 | 19.58 | +0.45 | +2.27% | 28.20M | 03:00:00 | ||
China South Media | 12.81 | 13.14 | 12.72 | -0.19 | -1.46% | 7.75M | 03:00:00 | ||
China Southern Airlines A | 5.90 | 5.96 | 5.88 | -0.02 | -0.34% | 24.59M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 10.95 | 11.37 | 10.80 | -0.12 | -1.08% | 20.72M | 03:00:00 | ||
China Spacesat | 24.42 | 24.59 | 23.73 | +0.20 | +0.83% | 11.36M | 03:00:00 | ||
China Sports Industry | 8.81 | 8.93 | 8.75 | -0.07 | -0.79% | 10.02M | 03:00:00 | ||
China State Construction | 5.65 | 5.72 | 5.60 | -0.05 | -0.88% | 147.74M | 03:00:00 | ||
China Suntien Green Energy | 9.12 | 9.34 | 9.06 | -0.16 | -1.72% | 10.82M | 03:00:00 | ||
China TV Media | 18.05 | 18.26 | 17.52 | +0.30 | +1.69% | 10.19M | 03:00:00 | ||
China United Network Comm | 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 122.63M | 03:00:00 | ||
China Wafer Level CSP | 18.77 | 18.96 | 18.06 | +0.46 | +2.51% | 45.88M | 03:00:00 | ||
China World Trade Center | 24.36 | 24.80 | 24.33 | -0.20 | -0.81% | 1.53M | 03:00:00 | ||
China XD Electric | 6.81 | 7.08 | 6.78 | -0.13 | -1.87% | 95.11M | 03:00:00 | ||
China Yangtze Power | 26.70 | 26.95 | 26.60 | +0.01 | +0.04% | 53.98M | 03:00:00 | ||
China Zheshang | 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 90.31M | 03:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.58 | 8.75 | 8.51 | -0.13 | -1.49% | 3.67M | 03:00:00 | ||
Chinese Universe Publish | 15.45 | 15.87 | 15.41 | -0.19 | -1.22% | 6.81M | 03:00:00 | ||
Chlor-Alkali Chemical A | 9.59 | 9.82 | 9.53 | -0.02 | -0.21% | 4.79M | 03:00:00 | ||
Chongqing Brewery | 67.98 | 69.00 | 67.60 | -1.23 | -1.78% | 4.30M | 03:00:00 | ||
Chongqing Chuanyi Automation | 25.87 | 26.25 | 25.80 | -0.18 | -0.69% | 2.47M | 03:00:00 | ||
Chongqing Construction Eng | 2.59 | 2.63 | 2.58 | -0.03 | -1.15% | 7.51M | 03:00:00 | ||
Chongqing Department Store | 26.88 | 27.17 | 26.35 | +0.42 | +1.59% | 4.64M | 03:00:00 | ||
Chongqing Dima Industry | 0.95 | 0.95 | 0.86 | +0.05 | +5.56% | 80.68M | 03:00:00 | ||
Chongqing Fenghwa | 10.22 | 10.52 | 10.21 | -0.19 | -1.82% | 1.41M | 03:00:00 | ||
Chongqing Fuling Electric | 14.92 | 15.09 | 14.70 | -0.13 | -0.86% | 8.74M | 03:00:00 | ||
Chongqing Gangjiu | 3.92 | 3.95 | 3.91 | -0.02 | -0.51% | 3.64M | 03:00:00 | ||
Chongqing Gas | 6.06 | 6.13 | 6.03 | -0.05 | -0.82% | 2.80M | 03:00:00 | ||
Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 47.43M | 03:00:00 | ||
Chongqing QinAn | 8.48 | 8.62 | 8.27 | +0.14 | +1.68% | 5.49M | 03:00:00 | ||
Chongqing Road & Bridge | 5.89 | 6.02 | 5.86 | -0.05 | -0.84% | 10.92M | 03:00:00 | ||
Chongqing Rural Comm | 5.02 | 5.10 | 5.00 | -0.03 | -0.59% | 51.17M | 03:00:00 | ||
Chongqing Sanfeng Environment Group | 8.74 | 8.84 | 8.62 | -0.04 | -0.46% | 8.71M | 03:00:00 | ||
Chongqing Taiji Industry | 36.22 | 36.93 | 35.82 | -0.85 | -2.29% | 8.92M | 03:00:00 | ||
Chongqing Three Gorges | 7.53 | 7.76 | 7.48 | -0.14 | -1.82% | 15.93M | 03:00:00 | ||
Chongqing Wanli New Energy | 7.04 | 7.45 | 7.00 | -0.38 | -5.12% | 5.26M | 03:00:00 | ||
Chongqing Water | 5.08 | 5.15 | 5.07 | -0.05 | -0.97% | 11.23M | 03:00:00 | ||
Chongqing Zaisheng Tech | 3.16 | 3.22 | 3.15 | -0.02 | -0.63% | 9.13M | 03:00:00 | ||
ChongQing Zhengchuan Pharma | 15.40 | 16.05 | 15.40 | -0.23 | -1.47% | 711.60K | 03:00:00 | ||
CIG ShangHai A | 32.57 | 33.30 | 32.47 | -0.85 | -2.54% | 8.87M | 03:00:00 | ||
Cinda Real Estate | 3.54 | 3.66 | 3.53 | -0.11 | -3.01% | 20.19M | 03:00:00 | ||
Cisen Pharma | 15.62 | 15.76 | 15.48 | -0.01 | -0.06% | 2.08M | 03:00:00 | ||
CITIC Heavy Industries | 4.12 | 4.15 | 4.07 | +0.03 | +0.73% | 19.87M | 03:00:00 | ||
CITIC Securities | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 03:00:00 | ||
Citychamp Dartong | 2.08 | 2.15 | 2.08 | -0.05 | -2.35% | 11.11M | 03:00:00 | ||
Clenergy Xiamen | 16.09 | 16.94 | 16.00 | -0.59 | -3.54% | 28.39M | 03:00:00 | ||
CMOC | 8.34 | 8.74 | 8.29 | -0.42 | -4.79% | 188.32M | 03:00:00 | ||
CMST Dev | 5.22 | 5.30 | 5.22 | -0.02 | -0.38% | 10.72M | 03:00:00 | ||
CNOOC Energy Technology & Services | 4.24 | 4.38 | 4.21 | -0.12 | -2.75% | 57.94M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.49 | 10.77 | 10.15 | +0.26 | +2.54% | 60.74M | 03:00:00 | ||
COSCO Shipping | 15.04 | 15.56 | 14.96 | -0.57 | -3.65% | 178.49M | 03:00:00 | ||
Cosco Shipping Dev | 2.670 | 2.710 | 2.650 | -0.030 | -1.11% | 74.00M | 03:00:00 | ||
COSCO Shipping Energy Trans | 18.12 | 18.44 | 17.95 | -0.03 | -0.17% | 17.76M | 03:00:00 | ||
COSCO Shipping Specialized | 6.38 | 6.54 | 6.34 | -0.17 | -2.60% | 31.37M | 03:00:00 | ||
CRRC A | 6.97 | 7.06 | 6.92 | +0.01 | +0.14% | 87.10M | 03:00:00 | ||
CSD Water Service | 8.02 | 8.14 | 7.98 | -0.03 | -0.37% | 2.33M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 27.11 | 27.55 | 26.39 | +0.40 | +1.50% | 10.74M | 03:00:00 | ||
CSSC Steel Structure Eng | 15.48 | 15.61 | 15.22 | +0.13 | +0.85% | 10.50M | 03:00:00 | ||
CTS International Logistics | 6.69 | 6.73 | 6.65 | -0.02 | -0.30% | 6.78M | 03:00:00 | ||
Cultural Investment | 1.72 | 1.75 | 1.63 | +0.02 | +1.18% | 34.21M | 03:00:00 | ||
Cybrid Technologies | 13.14 | 13.78 | 13.10 | -0.66 | -4.78% | 24.06M | 03:00:00 | ||
Daheng New Epoch | 7.18 | 7.24 | 7.08 | 0.00 | 0.00% | 3.07M | 03:00:00 | ||
Dahu Aquaculture | 5.19 | 5.25 | 5.17 | -0.05 | -0.95% | 12.73M | 03:00:00 | ||
Dali Pharma | 3.68 | 3.75 | 3.68 | -0.19 | -4.91% | 4.10M | 03:00:00 | ||
Dalian Bio-Chem | 16.69 | 16.80 | 16.52 | +0.03 | +0.18% | 4.17M | 03:00:00 | ||
Dalian Sunasia Tourism | 20.63 | 21.37 | 20.61 | -1.02 | -4.71% | 5.45M | 03:00:00 | ||
Dalian Thermal Power | 10.26 | 11.40 | 10.26 | -1.14 | -10.00% | 54.94M | 03:00:00 | ||
Danhua Chemical Tech A | 2.73 | 2.78 | 2.66 | 0.00 | 0.00% | 11.26M | 03:00:00 | ||
Danhua Chemical Tech B | 0.123 | 0.123 | 0.120 | 0.000 | 0.00% | 125.70K | 03:00:00 | ||
Daqian Ecology | 10.57 | 10.76 | 10.38 | +0.03 | +0.28% | 1.72M | 03:00:00 | ||
Daqin Railway | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 65.65M | 03:00:00 | ||
Dashang | 20.16 | 20.38 | 20.01 | -0.07 | -0.35% | 1.99M | 03:00:00 | ||
Dashenlin Pharma | 20.03 | 20.24 | 19.88 | -0.20 | -0.99% | 5.29M | 03:00:00 | ||
Datang HuaYin Electric | 3.880 | 4.100 | 3.790 | -0.160 | -3.96% | 116.65M | 03:00:00 | ||
Datang International Power A | 3.040 | 3.150 | 3.030 | -0.080 | -2.56% | 103.94M | 03:00:00 | ||
Datang Telecom Tech | 5.34 | 5.38 | 5.22 | +0.02 | +0.38% | 5.81M | 03:00:00 | ||
Dawning Information Industry | 40.40 | 40.76 | 39.79 | -0.18 | -0.44% | 24.92M | 03:00:00 | ||
Dazhong Transportation A | 2.84 | 2.87 | 2.83 | -0.02 | -0.70% | 8.56M | 03:00:00 | ||
Dazhong Transportation B | 0.185 | 0.187 | 0.184 | -0.001 | -0.54% | 426.61K | 03:00:00 | ||
Dazzle Fashion | 12.75 | 12.87 | 12.72 | -0.08 | -0.62% | 886.10K | 03:00:00 | ||
DELIXI XINJIANG Transport | 14.67 | 14.96 | 14.66 | -0.22 | -1.48% | 2.94M | 03:00:00 | ||
Deluxe Family | 2.13 | 2.17 | 2.11 | -0.04 | -1.84% | 18.83M | 03:00:00 | ||
DEPPON LOGISTICS | 15.34 | 15.74 | 15.26 | -0.45 | -2.85% | 2.61M | 03:00:00 | ||
DLG Exhibitions Events | 8.37 | 8.42 | 8.30 | -0.01 | -0.12% | 1.49M | 03:00:00 | ||
Dongfang Electric A | 18.58 | 18.97 | 18.48 | +0.03 | +0.16% | 30.12M | 03:00:00 | ||
Dongfeng Automobile | 6.91 | 7.06 | 6.90 | -0.04 | -0.58% | 26.07M | 03:00:00 | ||
Dongfeng Electronic Tech | 9.32 | 9.41 | 9.28 | -0.01 | -0.11% | 1.58M | 03:00:00 | ||
Dongxing Securities | 8.41 | 8.43 | 8.31 | +0.05 | +0.60% | 16.32M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.36 | 1.36 | 1.36 | -0.07 | -4.89% | 3.30M | 03:00:00 | ||
Duolun Technology | 6.32 | 6.43 | 6.21 | -0.02 | -0.32% | 6.71M | 03:00:00 | ||
Duzhe Publishing & Media | 5.26 | 5.34 | 5.20 | -0.02 | -0.38% | 5.06M | 03:00:00 | ||
Dynagreen Environmental | 6.83 | 6.95 | 6.82 | -0.04 | -0.58% | 3.28M | 03:00:00 | ||
Eastern Communications A | 10.00 | 10.09 | 9.82 | +0.02 | +0.20% | 6.33M | 03:00:00 | ||
Eastern Communications B | 0.333 | 0.337 | 0.330 | -0.004 | -1.19% | 465.47K | 02:55:33 | ||
Eastern Pioneer Driving School | 1.46 | 1.49 | 1.46 | -0.08 | -5.20% | 36.14M | 03:00:00 | ||
Ecovacs Robotics | 50.72 | 51.89 | 50.50 | -1.08 | -2.08% | 5.41M | 03:00:00 | ||
EGing Photovoltaic Tech | 3.61 | 3.74 | 3.60 | -0.14 | -3.73% | 67.44M | 03:00:00 | ||
EmbedWay Shanghai | 25.16 | 25.47 | 24.81 | -0.33 | -1.29% | 6.15M | 03:00:00 | ||
ENC Digital Technology | 5.02 | 5.16 | 4.88 | -0.12 | -2.33% | 7.41M | 03:00:00 | ||
ENN Ecological | 18.41 | 18.72 | 18.32 | -0.23 | -1.23% | 5.42M | 03:00:00 | ||
Epoxy Base Electronic | 4.68 | 4.75 | 4.65 | -0.06 | -1.27% | 14.31M | 03:00:00 | ||
ERDOS Resources A | 13.13 | 13.13 | 12.29 | +1.19 | +9.97% | 37.64M | 03:00:00 | ||
ERDOS Resources B | 1.048 | 1.072 | 1.013 | +0.039 | +3.87% | 5.32M | 03:00:00 | ||
Espressif Systems Shanghai | 74.47 | 75.24 | 71.40 | +1.91 | +2.63% | 1.30M | 03:00:00 | ||
Eurocrane China | 8.36 | 8.41 | 8.28 | +0.01 | +0.12% | 3.36M | 03:00:00 | ||
Everbright Jiabao | 2.20 | 2.27 | 2.19 | -0.08 | -3.51% | 33.49M | 03:00:00 | ||
Everbright Securities | 15.89 | 15.95 | 15.74 | -0.05 | -0.31% | 17.31M | 03:00:00 | ||
FangDa Carbon Material | 4.90 | 5.00 | 4.90 | +0.01 | +0.20% | 22.37M | 03:00:00 | ||
Fangda Special Steel Tech | 4.16 | 4.20 | 4.15 | 0.00 | 0.00% | 11.12M | 03:00:00 | ||
Far East Smarter Energy | 4.06 | 4.16 | 4.03 | -0.08 | -1.93% | 29.53M | 03:00:00 | ||
Fengfan Power | 4.98 | 5.06 | 4.97 | -0.04 | -0.80% | 9.29M | 03:00:00 | ||
FESCO | 19.67 | 19.95 | 19.55 | -0.22 | -1.11% | 1.81M | 03:00:00 | ||
Fiberhome Telecom | 16.09 | 16.20 | 15.75 | +0.05 | +0.31% | 10.37M | 03:00:00 | ||
First Tractor | 17.53 | 17.71 | 17.41 | -0.03 | -0.17% | 4.29M | 03:00:00 | ||
Flat Glass Group Co | 24.64 | 25.53 | 24.56 | 0.00 | 0.00% | 12.85M | 03:00:00 | ||
Flower King Eco-Engineering | 5.88 | 5.89 | 5.81 | +0.04 | +0.69% | 1.36M | 03:00:00 | ||
Flying Tech | 7.72 | 7.74 | 7.58 | +0.02 | +0.26% | 1.95M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 4.40 | 4.49 | 4.38 | -0.05 | -1.12% | 3.43M | 03:00:00 | ||
Foshan Haitian Food | 36.12 | 36.39 | 35.90 | +0.12 | +0.33% | 7.56M | 03:00:00 | ||
Founder Securities | 8.29 | 8.31 | 8.22 | -0.01 | -0.12% | 63.50M | 03:00:00 | ||
Founder Tech | 2.47 | 2.50 | 2.42 | +0.01 | +0.41% | 25.98M | 03:00:00 | ||
Foxconn Industrial Internet | 23.94 | 24.28 | 23.70 | -0.27 | -1.11% | 71.02M | 03:00:00 | ||
Fuda Alloy | 10.94 | 11.32 | 10.91 | -0.30 | -2.67% | 3.48M | 03:00:00 | ||
Fujian Anjoy Foods | 92.80 | 93.36 | 92.17 | -0.50 | -0.54% | 2.03M | 03:00:00 | ||
Fujian Aonong Biological | 4.41 | 4.41 | 4.14 | +0.21 | +5.00% | 42.75M | 03:00:00 | ||
Fujian Apex Software | 32.12 | 32.37 | 31.40 | +0.20 | +0.63% | 2.62M | 03:00:00 | ||
Fujian Cement | 3.32 | 3.45 | 3.30 | -0.08 | -2.35% | 6.26M | 03:00:00 | ||
Fujian Dongbai | 3.27 | 3.32 | 3.26 | -0.03 | -0.91% | 3.88M | 03:00:00 | ||
Fujian Expressway Dev | 3.37 | 3.40 | 3.36 | -0.01 | -0.30% | 18.80M | 03:00:00 | ||
Fujian Forecam Optics | 17.14 | 17.52 | 16.91 | -0.05 | -0.29% | 556.17K | 03:00:00 | ||
Fujian Funeng | 10.69 | 10.84 | 10.65 | -0.12 | -1.11% | 14.77M | 03:00:00 | ||
Fujian Furi Electronics | 7.45 | 7.80 | 7.31 | -0.16 | -2.10% | 48.50M | 03:00:00 | ||
Fujian Fynex Textile | 4.99 | 5.09 | 4.95 | -0.02 | -0.40% | 4.07M | 03:00:00 | ||
Fujian Haixia Environmental | 5.44 | 5.54 | 5.42 | -0.03 | -0.55% | 3.45M | 03:00:00 | ||
Fujian Kuncai Material Tech | 39.45 | 40.09 | 39.34 | -0.41 | -1.03% | 717.60K | 03:00:00 | ||
Fujian Longking | 12.15 | 12.46 | 11.92 | +0.33 | +2.79% | 9.10M | 03:00:00 | ||
Fujian Longxi Bearing | 9.36 | 9.48 | 9.18 | +0.03 | +0.32% | 5.30M | 03:00:00 | ||
Fujian Qingshan Paper | 2.030 | 2.040 | 2.010 | -0.010 | -0.49% | 13.56M | 03:00:00 | ||
Fujian Raynen Tech | 14.01 | 14.14 | 13.48 | +0.21 | +1.52% | 4.16M | 03:00:00 | ||
Fujian Tianma Science | 14.19 | 14.36 | 13.99 | -0.16 | -1.11% | 4.92M | 03:00:00 | ||
Fujian Torch Electron Tech | 24.21 | 24.96 | 23.41 | +0.51 | +2.15% | 5.76M | 03:00:00 | ||
FuJian YanJing HuiQuan | 9.43 | 9.80 | 9.42 | -0.32 | -3.28% | 4.97M | 03:00:00 | ||
Fulongma | 8.48 | 8.58 | 8.43 | +0.04 | +0.47% | 2.67M | 03:00:00 | ||
Fuyao Glass A | 46.83 | 47.51 | 46.50 | -0.07 | -0.15% | 13.17M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 56.30 | 56.73 | 54.00 | +1.37 | +2.49% | 3.68M | 03:00:00 | ||
G-bits Network | 181.61 | 184.35 | 180.70 | -2.38 | -1.29% | 728.93K | 03:00:00 | ||
Gan Lee Pharmaceuticals | 48.49 | 49.00 | 47.38 | +1.19 | +2.52% | 13.27M | 03:00:00 | ||
Ganso Co Ltd | 15.31 | 15.41 | 15.13 | -0.23 | -1.48% | 3.11M | 03:00:00 | ||
Gansu Guofang Industry | 4.17 | 4.26 | 4.16 | -0.08 | -1.88% | 4.35M | 03:00:00 | ||
Gansu Mogao Industrial Dev | 6.16 | 6.36 | 6.16 | -0.32 | -4.94% | 7.64M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.610 | 2.630 | 2.590 | -0.010 | -0.38% | 11.28M | 03:00:00 | ||
GD Power Dev | 5.350 | 5.470 | 5.330 | -0.090 | -1.65% | 95.42M | 03:00:00 | ||
Gem-Year Industrial | 3.51 | 3.56 | 3.49 | -0.04 | -1.13% | 3.33M | 03:00:00 | ||
Gemdale Corp | 4.35 | 4.56 | 4.30 | -0.21 | -4.61% | 258.54M | 03:00:00 | ||
GEN S Power | 6.52 | 6.69 | 6.49 | -0.18 | -2.69% | 2.62M | 03:00:00 | ||
Geo-Jade Petroleum | 2.740 | 2.770 | 2.710 | +0.020 | +0.73% | 16.45M | 03:00:00 | ||
Getein Biotech | 8.95 | 9.02 | 8.84 | +0.06 | +0.68% | 2.59M | 03:00:00 | ||
GigaDevice Semiconductor | 82.38 | 82.98 | 79.35 | +1.94 | +2.41% | 15.43M | 03:00:00 | ||
Giti Tire Corp | 14.85 | 15.04 | 14.78 | -0.08 | -0.54% | 731.80K | 03:00:00 | ||
Glarun Tech | 14.02 | 14.16 | 13.71 | +0.08 | +0.57% | 5.78M | 03:00:00 | ||
Golden Seed Wine | 14.41 | 14.74 | 14.34 | -0.37 | -2.50% | 7.68M | 03:00:00 | ||
Goneo | 122.64 | 124.39 | 122.33 | -1.79 | -1.44% | 1.28M | 03:00:00 | ||
Grace Fabric Technology Co | 7.07 | 7.22 | 7.05 | -0.03 | -0.42% | 3.48M | 03:00:00 | ||
Grandblue Environment | 19.51 | 19.71 | 19.27 | +0.13 | +0.67% | 6.39M | 03:00:00 | ||
Great Wall Motor | 26.40 | 26.71 | 26.14 | +0.13 | +0.49% | 16.75M | 03:00:00 | ||
Great-Sun Foods | 3.60 | 3.69 | 3.58 | -0.06 | -1.64% | 4.93M | 03:00:00 | ||
Greattown A | 4.66 | 4.72 | 4.58 | -0.01 | -0.21% | 26.19M | 03:00:00 | ||
Greattown B | 0.236 | 0.238 | 0.233 | -0.001 | -0.42% | 89.33K | 03:00:00 | ||
Gree Real Estate | 5.21 | 5.35 | 5.17 | -0.13 | -2.43% | 16.33M | 03:00:00 | ||
Greenland Holdings | 1.89 | 1.95 | 1.88 | -0.06 | -3.08% | 91.66M | 03:00:00 | ||
Grinm Materials | 9.65 | 9.71 | 9.40 | +0.13 | +1.37% | 11.70M | 03:00:00 | ||
Guangan | 3.96 | 4.21 | 3.94 | -0.30 | -7.04% | 124.53M | 03:00:00 | ||
Guangdong Champion | 9.63 | 9.88 | 9.40 | +0.05 | +0.52% | 2.20M | 03:00:00 | ||
Guangdong Dcenti | 4.77 | 5.04 | 4.54 | +0.19 | +4.15% | 16.77M | 03:00:00 | ||
Guangdong DFP New Material | 3.62 | 3.71 | 3.59 | -0.05 | -1.36% | 17.21M | 03:00:00 | ||
Guangdong Ellington Electronics | 7.16 | 7.21 | 6.98 | +0.06 | +0.84% | 9.69M | 03:00:00 | ||
GuangDong GenSho Logistics | 11.00 | 11.18 | 10.93 | -0.21 | -1.87% | 1.39M | 03:00:00 | ||
Guangdong Guanhao | 2.93 | 2.96 | 2.91 | -0.02 | -0.68% | 6.46M | 03:00:00 | ||
Guangdong Hec Tech A | 8.55 | 8.64 | 8.50 | -0.01 | -0.12% | 6.70M | 03:00:00 | ||
Guangdong Hotata A | 14.19 | 14.45 | 14.07 | -0.14 | -0.98% | 1.69M | 03:00:00 | ||
Guangdong Jia Yuan Technology | 12.22 | 12.36 | 12.08 | +0.03 | +0.25% | 4.15M | 03:00:00 | ||
Guangdong Liantai Environ | 3.68 | 3.71 | 3.65 | 0.00 | 0.00% | 3.06M | 03:00:00 | ||
Guangdong Marubi | 30.50 | 30.79 | 30.23 | +0.02 | +0.07% | 1.68M | 03:00:00 | ||
Guangdong Meiyan Jixiang | 2.31 | 2.42 | 2.28 | -0.17 | -6.86% | 87.42M | 03:00:00 | ||
Guangdong Mingzhu | 4.08 | 4.11 | 4.06 | -0.02 | -0.49% | 1.67M | 03:00:00 | ||
Guangdong Rongtai Industry | 3.88 | 3.94 | 3.77 | +0.02 | +0.52% | 8.63M | 03:00:00 | ||
Guangdong Sitong Group Co Ltd | 5.04 | 5.12 | 4.98 | -0.08 | -1.56% | 3.17M | 03:00:00 | ||
Guangdong Songfa Ceramics | 13.75 | 14.16 | 13.51 | -0.15 | -1.08% | 405.36K | 03:00:00 | ||
Guangdong Songyang Recycle Resources Co | 30.49 | 33.83 | 30.49 | -3.39 | -10.01% | 3.90M | 03:00:00 | ||
GuangDong Super Telecom | 27.89 | 29.13 | 27.69 | -1.20 | -4.12% | 5.75M | 03:00:00 | ||
Guangdong Tianan New Material | 10.46 | 11.00 | 9.99 | +0.34 | +3.36% | 13.04M | 03:00:00 | ||
Guangdong Wencan | 30.31 | 30.65 | 29.92 | -0.07 | -0.23% | 2.72M | 03:00:00 | ||
Guanghui Energy | 7.95 | 8.17 | 7.93 | -0.24 | -2.93% | 80.79M | 03:00:00 | ||
Guanghui Logistics | 5.74 | 5.86 | 5.67 | +0.07 | +1.24% | 28.58M | 03:00:00 | ||
Guangshen Railway | 3.32 | 3.38 | 3.30 | -0.04 | -1.19% | 41.43M | 03:00:00 | ||
Guangxi Fenglin Wood | 2.150 | 2.180 | 2.130 | -0.020 | -0.92% | 6.62M | 03:00:00 | ||
Guangxi Guidong Eletric | 4.31 | 5.10 | 4.18 | -0.33 | -7.11% | 285.68M | 03:00:00 | ||
Guangxi Guiguan | 7.13 | 7.26 | 7.09 | -0.13 | -1.79% | 15.19M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 21.98 | 22.08 | 21.75 | +0.09 | +0.41% | 2.08M | 03:00:00 | ||
Guangxi Nanning Waterworks | 4.40 | 4.50 | 4.39 | -0.08 | -1.79% | 4.92M | 03:00:00 | ||
Guangxi Radio TV | 2.35 | 2.38 | 2.29 | -0.01 | -0.42% | 10.23M | 03:00:00 | ||
Guangxi Wuzhou | 4.87 | 4.96 | 4.87 | -0.07 | -1.42% | 10.85M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.37 | 2.40 | 2.36 | -0.03 | -1.25% | 22.77M | 03:00:00 | ||
GuangYuYuan Herbal Medicine | 22.90 | 23.13 | 22.65 | -0.27 | -1.17% | 4.35M | 03:00:00 | ||
Guangzhou Automobile A | 8.49 | 8.55 | 8.46 | +0.03 | +0.35% | 13.38M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.10 | 10.19 | 10.08 | -0.05 | -0.49% | 11.80M | 03:00:00 | ||
GuangZhou Baiyun Electric | 9.12 | 9.38 | 9.08 | -0.14 | -1.51% | 9.93M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.41 | 31.78 | 31.35 | -0.24 | -0.76% | 3.86M | 03:00:00 | ||
Guangzhou Dev | 6.67 | 6.86 | 6.64 | -0.14 | -2.06% | 16.56M | 03:00:00 | ||
Guangzhou Fangbang Electronics Co | 33.95 | 35.29 | 32.23 | +1.06 | +3.22% | 2.33M | 03:00:00 | ||
Guangzhou Guangri Stock | 13.44 | 13.58 | 13.21 | +0.01 | +0.07% | 5.27M | 03:00:00 | ||
Guangzhou Holike Creative Home | 8.35 | 8.52 | 8.32 | -0.11 | -1.30% | 1.34M | 03:00:00 | ||
Guangzhou Jiacheng | 17.57 | 17.91 | 17.56 | -0.12 | -0.68% | 1.44M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 34.42 | 34.73 | 33.87 | -0.33 | -0.95% | 4.99M | 03:00:00 | ||
Guangzhou Pearl River | 2.79 | 2.92 | 2.78 | -0.17 | -5.74% | 27.38M | 03:00:00 | ||
Guangzhou Port | 3.30 | 3.35 | 3.29 | +0.01 | +0.30% | 20.00M | 03:00:00 | ||
Guangzhou Restaurant | 17.18 | 17.36 | 17.12 | -0.12 | -0.69% | 1.89M | 03:00:00 | ||
Guangzhou Tongda Auto Electric Co | 8.68 | 8.68 | 8.68 | +0.79 | +10.01% | 6.26M | 03:00:00 | ||
Guilin Fuda | 6.44 | 6.44 | 6.00 | +0.59 | +10.09% | 59.38M | 03:00:00 | ||
Guizhou BC&TV | 7.19 | 7.19 | 6.50 | +0.65 | +9.94% | 33.51M | 03:00:00 | ||
Guizhou Chitianhua | 1.650 | 1.700 | 1.640 | -0.020 | -1.20% | 19.02M | 03:00:00 | ||
Guizhou Gas A | 7.14 | 7.33 | 7.12 | -0.18 | -2.46% | 6.89M | 03:00:00 | ||
Guizhou Guihang Auto | 10.88 | 11.01 | 10.69 | +0.08 | +0.74% | 3.82M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.50 | 6.65 | 6.46 | -0.13 | -1.96% | 11.52M | 03:00:00 | ||
Guizhou Redstar Dev | 12.42 | 13.10 | 12.30 | -0.40 | -3.12% | 18.81M | 03:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 14.91 | 15.06 | 14.80 | -0.09 | -0.60% | 2.03M | 03:00:00 | ||
Guizhou Transportation Planning | 5.11 | 5.58 | 5.04 | -0.49 | -8.75% | 16.11M | 03:00:00 | ||
Guizhou Wire Rope | 13.52 | 13.52 | 12.65 | +1.23 | +10.01% | 16.03M | 03:00:00 | ||
Guizhou Yibai Pharm | 3.55 | 3.65 | 3.55 | -0.09 | -2.47% | 10.57M | 03:00:00 | ||
Guodian Nanjing | 7.43 | 7.76 | 7.38 | -0.27 | -3.51% | 38.33M | 03:00:00 | ||
Guosheng Shian Tech | 3.72 | 4.00 | 3.70 | -0.10 | -2.62% | 65.31M | 03:00:00 | ||
Guotai Junan Securities | 14.09 | 14.14 | 13.92 | +0.04 | +0.28% | 30.63M | 03:00:00 | ||
Hailir Pesticides | 14.26 | 14.42 | 14.10 | +0.06 | +0.42% | 1.13M | 03:00:00 | ||
Hainan Airlines A | 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 73.97M | 03:00:00 | ||
Hainan Airlines B | 0.178 | 0.178 | 0.177 | 0.000 | 0.00% | 103.00K | 02:50:26 | ||
Hainan Haiqi Transportation | 16.85 | 16.97 | 16.71 | -0.19 | -1.11% | 3.08M | 03:00:00 | ||
Hainan HNA | 3.39 | 3.44 | 3.38 | -0.03 | -0.88% | 24.30M | 03:00:00 | ||
Hainan Mining | 7.10 | 7.30 | 7.08 | -0.18 | -2.47% | 12.14M | 03:00:00 | ||
Haitong Securities | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 03:00:00 | ||
Hang Xiao Steel Structure | 2.70 | 2.74 | 2.69 | -0.02 | -0.73% | 10.40M | 03:00:00 | ||
Hang Zhou Iron & Steel | 4.69 | 4.80 | 4.67 | -0.08 | -1.68% | 17.19M | 03:00:00 | ||
Hangcha | 28.75 | 29.30 | 28.12 | -0.10 | -0.35% | 7.27M | 03:00:00 | ||
Hangzhou Advance Gearbox | 7.99 | 8.64 | 7.92 | -0.14 | -1.72% | 14.16M | 03:00:00 | ||
Hangzhou Cable | 5.10 | 5.20 | 5.06 | -0.10 | -1.92% | 5.83M | 03:00:00 | ||
Hangzhou Electronic Soul | 17.35 | 17.62 | 17.22 | -0.18 | -1.03% | 1.93M | 03:00:00 | ||
Hangzhou First PV Material | 25.98 | 26.33 | 25.63 | +0.30 | +1.17% | 10.11M | 03:00:00 | ||
Hangzhou Freely Communication | 12.27 | 12.55 | 12.20 | +0.03 | +0.24% | 3.14M | 03:00:00 | ||
Hangzhou Jiebai | 6.72 | 6.90 | 6.71 | -0.17 | -2.47% | 7.35M | 03:00:00 | ||
Hangzhou Juheshun New Material | 11.37 | 11.49 | 11.17 | +0.09 | +0.80% | 2.85M | 03:00:00 | ||
HangZhou Nbond Nonwovens | 11.12 | 11.41 | 11.05 | -0.02 | -0.18% | 1.28M | 03:00:00 | ||
Hangzhou Silan | 19.01 | 19.15 | 18.33 | +0.39 | +2.10% | 24.13M | 03:00:00 | ||
Hangzhou XZB Tech | 21.30 | 21.50 | 20.82 | -0.20 | -0.93% | 1.35M | 03:00:00 | ||
Hangzhou Youngsun Equipment | 8.33 | 8.35 | 8.20 | -0.01 | -0.12% | 3.90M | 03:00:00 | ||
Hanma Technology | 4.51 | 4.57 | 4.35 | +0.12 | +2.73% | 5.97M | 03:00:00 | ||
Haohua Chemical Science Technology | 29.95 | 30.57 | 29.91 | -0.12 | -0.40% | 1.46M | 03:00:00 | ||
Harbin Air Conditioning | 4.47 | 4.63 | 4.46 | -0.15 | -3.25% | 6.85M | 03:00:00 | ||
Harbin Dongan Auto | 9.78 | 9.83 | 9.56 | +0.04 | +0.41% | 9.55M | 03:00:00 | ||
Harbin Hatou Invest | 5.10 | 5.14 | 5.06 | -0.04 | -0.78% | 21.62M | 03:00:00 | ||
Harbin Pharm | 2.90 | 2.94 | 2.88 | -0.01 | -0.34% | 21.86M | 03:00:00 | ||
Harbin VITI Electronics | 1.87 | 1.95 | 1.87 | -0.10 | -5.08% | 15.68M | 03:00:00 | ||
Harbin Xinguang Optic Electronics | 16.16 | 16.42 | 15.60 | +0.29 | +1.83% | 742.98K | 03:00:00 | ||
Harson Trading China | 9.26 | 9.51 | 9.23 | -0.17 | -1.80% | 2.38M | 03:00:00 | ||
Healthcare | 8.20 | 8.24 | 8.07 | +0.04 | +0.49% | 4.39M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 22.42 | 22.85 | 22.36 | -0.56 | -2.44% | 13.33M | 03:00:00 | ||
HeBei Jinniu Chemical | 4.37 | 4.55 | 4.35 | -0.07 | -1.58% | 11.79M | 03:00:00 | ||
Hebei Yangyuan ZhiHui | 25.68 | 25.80 | 25.30 | +0.26 | +1.02% | 2.97M | 03:00:00 | ||
Hefei Changqing Machinery | 13.11 | 13.28 | 12.82 | +0.22 | +1.71% | 2.75M | 03:00:00 | ||
Hefei Metalforming | 6.57 | 6.59 | 6.34 | +0.10 | +1.55% | 15.55M | 03:00:00 | ||
Hefei Taihe Optoelectronic | 11.84 | 12.27 | 11.61 | +0.10 | +0.85% | 2.44M | 03:00:00 | ||
Heilongjiang Agriculture | 12.91 | 13.12 | 12.84 | -0.02 | -0.15% | 6.90M | 03:00:00 | ||
Heilongjiang Interchina | 2.150 | 2.190 | 2.150 | -0.030 | -1.38% | 9.81M | 03:00:00 | ||
Heilongjiang Transport | 3.31 | 3.34 | 3.30 | -0.03 | -0.90% | 10.16M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 12.42 | 12.58 | 12.24 | +0.03 | +0.24% | 2.52M | 03:00:00 | ||
Henan Ancai Hi-tech | 4.59 | 4.90 | 4.59 | -0.34 | -6.90% | 49.15M | 03:00:00 | ||
Henan Dayou Energy | 3.08 | 3.16 | 3.07 | -0.07 | -2.22% | 9.33M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.480 | 2.500 | 2.440 | 0.000 | 0.00% | 10.78M | 03:00:00 | ||
Henan Lingrui Pharm | 24.37 | 24.78 | 24.05 | 0.00 | 0.00% | 5.60M | 03:00:00 | ||
Henan Mingtai Al.Industrial | 12.68 | 13.08 | 12.59 | -0.03 | -0.24% | 22.29M | 03:00:00 | ||
Henan Pinggao Electric | 14.73 | 14.99 | 14.69 | -0.12 | -0.81% | 15.47M | 03:00:00 | ||
Henan Rebecca Hair | 2.28 | 2.32 | 2.26 | -0.04 | -1.72% | 12.43M | 03:00:00 | ||
Henan Taloph Pharm | 4.71 | 4.78 | 4.70 | -0.06 | -1.26% | 7.42M | 03:00:00 | ||
Henan Thinker Automatic | 19.60 | 20.49 | 19.48 | -0.89 | -4.34% | 11.15M | 03:00:00 | ||
Henan Yuguang Gold & Lead | 7.23 | 7.84 | 7.21 | -0.54 | -6.95% | 92.54M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.62 | 3.69 | 3.60 | -0.06 | -1.63% | 12.84M | 03:00:00 | ||
Hengdian Entertainment | 15.05 | 15.11 | 14.66 | 0.00 | 0.00% | 2.50M | 03:00:00 | ||
Hengdian Tospo Lighting | 12.71 | 12.93 | 12.67 | -0.03 | -0.23% | 1.21M | 03:00:00 | ||
Hengli Petrochemical | 14.50 | 14.85 | 14.46 | -0.14 | -0.96% | 13.46M | 03:00:00 | ||
Hengtong Logistics | 7.68 | 7.82 | 7.66 | -0.16 | -2.04% | 2.55M | 03:00:00 | ||
Hengtong Optic Electric | 15.26 | 15.48 | 15.05 | -0.02 | -0.13% | 25.94M | 03:00:00 | ||
Hexing Electrical | 49.99 | 51.36 | 49.79 | -0.35 | -0.69% | 3.98M | 03:00:00 | ||
Hisense Electric | 27.18 | 27.90 | 26.94 | +0.08 | +0.29% | 4.96M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.50 | 9.58 | 9.36 | +0.05 | +0.53% | 18.18M | 03:00:00 | ||
HMT Xiamen Tech Materials | 19.95 | 20.23 | 19.72 | +0.17 | +0.86% | 6.79M | 03:00:00 | ||
HNA Tech B | 0.150 | 0.151 | 0.149 | 0.000 | 0.00% | 58.00K | 02:54:46 | ||
HNA Technology A | 2.330 | 2.350 | 2.310 | 0.000 | 0.00% | 12.32M | 03:00:00 | ||
Holsin Engineering Consulting | 9.81 | 10.03 | 9.77 | -0.19 | -1.90% | 1.21M | 03:00:00 | ||
Hongda | 6.800 | 7.290 | 6.800 | -0.520 | -7.10% | 56.68M | 03:00:00 | ||
Hongfa Tech | 28.83 | 28.95 | 28.45 | +0.25 | +0.88% | 5.85M | 03:00:00 | ||
Hongta Securities | 6.86 | 6.88 | 6.82 | -0.01 | -0.15% | 7.25M | 03:00:00 | ||
Hongxing Iron & Steel | 1.250 | 1.270 | 1.250 | -0.010 | -0.79% | 24.11M | 03:00:00 | ||
Hongyuan Green Energy | 21.35 | 22.14 | 21.33 | -0.44 | -2.02% | 9.68M | 03:00:00 | ||
Hoshine Silicon Industry | 56.77 | 57.53 | 54.15 | +4.47 | +8.55% | 13.64M | 03:00:00 | ||
HPGC Renmintongtai Pharm | 6.36 | 6.44 | 6.33 | -0.05 | -0.78% | 2.02M | 03:00:00 | ||
Hua Xia Bank | 6.88 | 6.99 | 6.87 | -0.06 | -0.86% | 29.83M | 03:00:00 | ||
Hua Yuan Property | 1.350 | 1.390 | 1.320 | -0.020 | -1.46% | 28.09M | 03:00:00 | ||
Huaan Securities | 4.61 | 4.62 | 4.57 | +0.01 | +0.22% | 14.99M | 03:00:00 | ||
Huachuang Yunxin Digital Tech | 6.80 | 6.83 | 6.72 | -0.01 | -0.15% | 17.52M | 03:00:00 | ||
Huada Automotive | 29.01 | 30.01 | 28.81 | -0.59 | -1.99% | 3.49M | 03:00:00 | ||
Huadian Ener-B | 0.155 | 0.162 | 0.153 | -0.005 | -3.12% | 3.93M | 03:00:00 | ||
Huadian Energy | 2.250 | 2.380 | 2.230 | -0.120 | -5.06% | 53.37M | 03:00:00 | ||
Huadian Heavy Industries | 5.71 | 5.90 | 5.65 | +0.08 | +1.42% | 15.36M | 03:00:00 | ||
Huadian Liaoning Energy Dev | 3.540 | 3.780 | 3.540 | -0.190 | -5.09% | 33.16M | 03:00:00 | ||
Huadian Power A | 6.61 | 6.84 | 6.57 | -0.23 | -3.36% | 63.36M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.00 | 7.13 | 6.93 | -0.15 | -2.10% | 38.73M | 03:00:00 | ||
Huafang Co Ltd | 2.31 | 2.36 | 2.29 | -0.03 | -1.28% | 11.23M | 03:00:00 | ||
Huaibei Mining Holdings | 19.42 | 20.10 | 19.33 | -0.66 | -3.29% | 17.84M | 03:00:00 | ||
Huaihe Energy | 3.670 | 3.860 | 3.650 | -0.190 | -4.92% | 106.70M | 03:00:00 | ||
Huali Industries | 10.27 | 10.45 | 10.23 | -0.18 | -1.72% | 2.08M | 03:00:00 | ||
Huaneng Lancang River A | 9.88 | 10.06 | 9.84 | -0.10 | -1.00% | 32.94M | 03:00:00 | ||
Huaneng Power International | 8.91 | 9.22 | 8.87 | -0.26 | -2.83% | 63.00M | 03:00:00 | ||
Huangshan Tourism A | 12.23 | 12.37 | 12.18 | -0.17 | -1.37% | 4.07M | 03:00:00 | ||
Huangshan Tourism B | 0.778 | 0.781 | 0.774 | 0.000 | 0.00% | 125.34K | 02:49:07 | ||
Huatai Securities | 13.60 | 13.72 | 13.50 | -0.13 | -0.95% | 54.72M | 03:00:00 | ||
Huaxin Cement A | 14.92 | 15.15 | 14.81 | -0.06 | -0.40% | 6.46M | 03:00:00 | ||
HUAYU Auto | 16.14 | 16.32 | 16.03 | +0.07 | +0.44% | 12.55M | 03:00:00 | ||
Hubei Chutian Expressway | 4.48 | 4.59 | 4.46 | -0.07 | -1.54% | 11.28M | 03:00:00 | ||
Hubei Jumpcan Pharm | 38.08 | 38.78 | 37.64 | -0.09 | -0.24% | 5.46M | 03:00:00 | ||
Hubei Mailyard Share | 4.26 | 4.31 | 4.22 | -0.02 | -0.47% | 3.14M | 03:00:00 | ||
Hubei Sanxia | 2.90 | 2.95 | 2.88 | -0.05 | -1.70% | 13.30M | 03:00:00 | ||
Hubei TKD Crystal Electronic | 13.27 | 13.38 | 12.90 | +0.16 | +1.22% | 5.79M | 03:00:00 | ||
Hubei Xingfa Chemicals | 22.40 | 23.19 | 22.23 | +0.34 | +1.54% | 27.23M | 03:00:00 | ||
Hubei Zhenhua Chemical | 11.22 | 11.55 | 11.19 | -0.17 | -1.49% | 10.93M | 03:00:00 | ||
Huida Sanitary Ware | 6.33 | 6.53 | 6.31 | -0.10 | -1.55% | 2.51M | 03:00:00 | ||
Humanwell Healthcare | 19.31 | 19.65 | 19.20 | -0.01 | -0.05% | 8.42M | 03:00:00 | ||
Hunan Aihua | 14.19 | 14.26 | 13.92 | +0.09 | +0.64% | 2.47M | 03:00:00 | ||
Hunan Baili | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 1.87M | 03:00:00 | ||
Hunan Chen Dian Dev | 7.25 | 8.87 | 7.25 | -0.81 | -10.05% | 111.76M | 03:00:00 | ||
Hunan Copote Tech | 12.80 | 12.95 | 12.53 | -0.11 | -0.85% | 1.74M | 03:00:00 | ||
Hunan Corun Energy | 4.41 | 4.51 | 4.40 | -0.11 | -2.43% | 20.78M | 03:00:00 | ||
Hunan Fangsheng Pharm | 11.82 | 11.92 | 11.63 | +0.06 | +0.51% | 3.40M | 03:00:00 | ||
Hunan Haili Chemical | 5.30 | 5.34 | 5.24 | +0.04 | +0.76% | 2.65M | 03:00:00 | ||
Hunan Heshun Petroleum Co | 14.23 | 14.45 | 14.07 | -0.21 | -1.45% | 2.21M | 03:00:00 | ||
Hunan Huasheng | 3.65 | 3.75 | 3.64 | -0.07 | -1.88% | 5.49M | 03:00:00 | ||
Hunan New Wellful | 9.41 | 9.83 | 9.37 | -0.33 | -3.39% | 37.29M | 03:00:00 | ||
Hunan Oil Pump | 19.50 | 20.39 | 18.46 | +0.60 | +3.17% | 33.65M | 03:00:00 | ||
Hundsun Tech | 20.03 | 20.12 | 19.83 | -0.03 | -0.15% | 10.44M | 03:00:00 | ||
HY Energy | 2.45 | 2.58 | 2.45 | -0.13 | -5.04% | 17.14M | 03:00:00 | ||
Hylink Digital Solution | 8.28 | 8.39 | 8.13 | -0.05 | -0.60% | 3.03M | 03:00:00 | ||
ICBC | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 223.99M | 03:00:00 | ||
IKD A | 17.32 | 17.46 | 17.16 | -0.06 | -0.34% | 4.08M | 03:00:00 | ||
Industrial Bank | 17.94 | 18.25 | 17.80 | -0.13 | -0.72% | 68.08M | 03:00:00 | ||
Industrial Securities | 5.36 | 5.38 | 5.34 | 0.00 | 0.00% | 23.85M | 03:00:00 | ||
Inesa Intelligent Tech A | 11.40 | 11.55 | 11.31 | -0.17 | -1.47% | 15.22M | 03:00:00 | ||
Inesa Intelligent Tech B | 0.522 | 0.526 | 0.519 | -0.005 | -0.95% | 964.15K | 02:56:49 | ||
Inly Media | 15.10 | 15.10 | 13.80 | +1.37 | +9.98% | 19.06M | 03:00:00 | ||
Inmyshow Digital Technology | 4.10 | 4.13 | 4.01 | +0.02 | +0.49% | 15.03M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.550 | 1.570 | 1.540 | -0.010 | -0.64% | 173.12M | 03:00:00 | ||
Inner Mongolia First Machinery | 7.80 | 7.85 | 7.71 | +0.02 | +0.26% | 7.27M | 03:00:00 | ||
Inner Mongolia Yili | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 03:00:00 | ||
Inner Mongolia Yitai Coal | 1.895 | 1.945 | 1.895 | -0.046 | -2.37% | 3.31M | 03:00:00 | ||
Innovation New Material Tech | 3.97 | 4.04 | 3.95 | -0.06 | -1.49% | 19.79M | 03:00:00 | ||
Insigma | 4.95 | 4.98 | 4.88 | -0.01 | -0.20% | 11.35M | 03:00:00 | ||
Inspur Software | 11.00 | 11.08 | 10.90 | -0.02 | -0.18% | 1.98M | 03:00:00 | ||
Inzone Group | 4.46 | 4.54 | 4.45 | -0.07 | -1.54% | 5.58M | 03:00:00 | ||
IReader Tech | 19.28 | 19.50 | 18.81 | +0.02 | +0.10% | 9.98M | 03:00:00 | ||
Jack Sewing Machine | 27.65 | 27.96 | 27.12 | +0.12 | +0.44% | 1.61M | 03:00:00 | ||
Jangho Group | 5.79 | 5.89 | 5.76 | -0.04 | -0.69% | 7.62M | 03:00:00 | ||
Jason Furniture Hangzhou | 35.97 | 36.75 | 35.81 | -0.70 | -1.91% | 3.67M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review