Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.55 | 5.55 | 5.50 | 0.05 | 0.91% | 5.08M | 05:39:00 | ||
Advanced Info | 211.00 | 212.00 | 209.00 | +2.00 | +0.96% | 8.58M | 05:39:00 | ||
Advanced Info Tech | 4.08 | 4.20 | 4.06 | -0.14 | -3.32% | 1.66M | 05:39:00 | ||
ALT Telecom | 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 215.20K | 05:27:00 | ||
AMR Asia PCL | 1.01 | 1.03 | 0.99 | 0.00 | 0.00% | 463.20K | 05:39:00 | ||
Cal-Comp Electronics | 3.700 | 3.740 | 3.640 | 0.000 | 0.00% | 37.61M | 05:39:00 | ||
Delta Electronics Thailand | 74.75 | 75.50 | 73.75 | +0.50 | +0.67% | 10.55M | 05:39:00 | ||
Digital Telecom | 7.80 | 7.85 | 7.70 | -0.05 | -0.64% | 18.10M | 05:39:00 | ||
Ditto | 15.60 | 16.00 | 15.10 | +0.60 | +4.00% | 2.28M | 05:39:00 | ||
DTC Enterprise PCL | 1.26 | 1.27 | 1.22 | +0.03 | +2.44% | 856.00K | 05:39:00 | ||
Forth Corp | 15.50 | 15.90 | 15.40 | 0.00 | 0.00% | 832.00K | 05:39:00 | ||
G Able PCL | 4.04 | 4.12 | 4.04 | 0.00 | 0.00% | 1.19M | 05:39:00 | ||
Hana Microelectronics | 43.00 | 43.50 | 41.50 | +1.50 | +3.61% | 20.18M | 05:39:00 | ||
Humanica | 11.30 | 11.30 | 10.80 | +0.60 | +5.61% | 1.36M | 05:39:00 | ||
ICN | 2.400 | 2.420 | 2.300 | +0.100 | +4.35% | 529.60K | 05:39:00 | ||
Infraset PCL | 2.46 | 2.48 | 2.32 | +0.16 | +6.96% | 9.20M | 05:39:00 | ||
Interlink Communication | 6.75 | 6.75 | 6.60 | +0.20 | +3.05% | 816.60K | 05:39:00 | ||
Interlink Telecom | 2.560 | 2.560 | 2.440 | +0.120 | +4.92% | 10.44M | 05:39:00 | ||
Internet Thailand | 4.520 | 4.560 | 4.420 | +0.080 | +1.80% | 1.04M | 05:39:00 | ||
Intouch Holdings | 72.25 | 73.50 | 71.00 | -0.25 | -0.34% | 14.40M | 05:39:00 | ||
Jasmine Intl | 3.30 | 3.44 | 3.30 | -0.12 | -3.51% | 49.11M | 05:39:00 | ||
Jasmine Telecom | 67.50 | 67.75 | 67.25 | -0.25 | -0.37% | 371.90K | 05:39:00 | ||
Jay Mart | 13.50 | 13.70 | 12.00 | +1.60 | +13.45% | 42.21M | 05:39:00 | ||
KCE Electronics | 41.75 | 42.50 | 41.00 | +0.50 | +1.21% | 7.76M | 05:39:00 | ||
Metro Systems | 7.90 | 7.90 | 7.75 | +0.10 | +1.28% | 8.40K | 04:40:00 | ||
MFEC | 6.00 | 6.10 | 5.95 | -0.10 | -1.64% | 119.90K | 05:39:00 | ||
Muramoto Electron | 179.00 | 179.50 | 177.00 | -1.50 | -0.83% | 7.90K | 05:28:00 | ||
Premier Tech | 8.65 | 8.65 | 8.55 | 0.00 | 0.00% | 154.60K | 05:39:00 | ||
Samart Corp | 6.20 | 6.25 | 6.10 | +0.05 | +0.81% | 1.25M | 05:39:00 | ||
Samart Digital | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.73M | 05:39:00 | ||
Samart Telcoms | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 147.70K | 05:39:00 | ||
SIS Distribution | 28.25 | 29.00 | 28.00 | -0.75 | -2.59% | 554.30K | 05:39:00 | ||
SKY ICT | 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 77.10K | 05:39:00 | ||
Stars Microelectronics | 2.620 | 2.680 | 2.580 | +0.020 | +0.77% | 694.20K | 05:39:00 | ||
Supreme Distribution PCL | 1.49 | 1.52 | 1.47 | +0.01 | +0.68% | 4.12M | 05:39:00 | ||
SVI | 7.90 | 7.90 | 7.70 | +0.10 | +1.28% | 1.03M | 05:39:00 | ||
SVOA | 1.980 | 1.980 | 1.940 | +0.010 | +0.51% | 417.40K | 05:39:00 | ||
Symphony Communication | 8.200 | 8.250 | 8.050 | +0.100 | +1.23% | 351.30K | 05:39:00 | ||
Synnex Thailand | 11.80 | 12.10 | 11.70 | +0.10 | +0.85% | 2.32M | 05:39:00 | ||
Team Precision | 4.02 | 4.08 | 3.98 | +0.02 | +0.50% | 398.80K | 05:39:00 | ||
Thaicom PCL | 12.00 | 12.30 | 11.90 | +0.10 | +0.84% | 3.77M | 05:39:00 | ||
True Corp | 8.25 | 8.45 | 8.25 | -0.10 | -1.20% | 93.40M | 05:39:00 | ||
Turnkey Communication Services PCL | 13.90 | 14.10 | 13.80 | -0.20 | -1.42% | 239.40K | 05:39:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 6.07M | 05:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review