Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4.58 | 4.62 | 4.48 | +0.16 | +3.62% | 12.67M | 01:28:00 | ||
Aikchol Hospital | 17.20 | 17.50 | 17.20 | -0.30 | -1.71% | 8.70K | 01:15:00 | ||
Airports of Thailand | 60.50 | 60.75 | 60.00 | -0.25 | -0.41% | 14.68M | 01:29:00 | ||
Amarin Printing | 4.24 | 4.24 | 4.22 | -0.04 | -0.93% | 3.30K | 23:10:00 | ||
Aqua Corp | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.22M | 01:03:00 | ||
Asia Aviation | 2.080 | 2.160 | 2.040 | -0.080 | -3.70% | 33.25M | 01:29:00 | ||
Asia Hotel | 6.55 | 6.55 | 6.55 | +0.00 | +0.00% | 0 | 00:47:00 | ||
Asia Network International PCL | 4.04 | 4.16 | 3.94 | -0.14 | -3.35% | 422.00K | 01:05:00 | ||
Asian Marine Services | 1.690 | 1.700 | 1.680 | +0.010 | +0.60% | 43.50K | 01:03:00 | ||
Asphere Innovations PCL | 3.640 | 3.780 | 3.580 | -0.120 | -3.19% | 613.70K | 01:29:00 | ||
B 52 Capital PCL | 0.48 | 0.53 | 0.47 | -0.05 | -9.43% | 7.10K | 01:27:00 | ||
Bangkok Airways | 21.70 | 22.00 | 21.50 | -0.30 | -1.36% | 6.32M | 01:29:00 | ||
Bangkok Chain Hospital | 18.90 | 19.00 | 18.60 | +0.20 | +1.07% | 2.47M | 01:29:00 | ||
Bangkok Dusit Medical | 27.25 | 27.50 | 26.75 | +0.50 | +1.87% | 12.18M | 01:29:00 | ||
Bangkok Expressway Metro | 7.90 | 8.00 | 7.85 | +0.05 | +0.64% | 30.48M | 01:29:00 | ||
Bangkok Genomics Innovation PCL | 2.88 | 2.94 | 2.86 | -0.06 | -2.04% | 6.10M | 01:28:00 | ||
Beauty Community | 0.500 | 0.520 | 0.480 | +0.020 | +4.17% | 5.30M | 01:26:00 | ||
BEC World | 4.40 | 4.42 | 4.28 | +0.02 | +0.46% | 1.38M | 01:27:00 | ||
Begistics | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 1.49M | 01:23:00 | ||
Berli Jucker | 21.40 | 21.70 | 21.20 | -0.10 | -0.47% | 3.80M | 01:29:00 | ||
Better World | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 6.85M | 01:25:00 | ||
BIG Camera | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 169.60K | 00:24:00 | ||
Bound Beyond PCL | 9.05 | 9.15 | 9.00 | 0.00 | 0.00% | 82.20K | 01:29:00 | ||
BTS | 4.76 | 4.82 | 4.70 | +0.02 | +0.42% | 64.21M | 01:29:00 | ||
BTS Rail Mass Transit | 3.34 | 3.34 | 3.32 | 0.00 | 0.00% | 1.36M | 01:29:00 | ||
Bumrungrad Hospital | 241.00 | 242.00 | 239.00 | +2.00 | +0.84% | 778.60K | 01:29:00 | ||
Central Plaza Hotel | 40.25 | 40.50 | 40.00 | -0.25 | -0.62% | 282.90K | 01:29:00 | ||
Central Retail | 30.75 | 31.00 | 30.50 | 0.00 | 0.00% | 2.39M | 01:26:00 | ||
Chiang Mai Ram | 1.940 | 1.940 | 1.930 | +0.020 | +1.04% | 16.20K | 00:43:00 | ||
Chularat Hospital | 2.920 | 2.960 | 2.920 | +0.020 | +0.69% | 3.96M | 01:28:00 | ||
City Sports Recreation | 65.75 | 65.75 | 63.00 | 0.00 | 0.00% | 0 | 05:35:00 | ||
Com7 | 17.20 | 17.40 | 16.90 | +0.20 | +1.18% | 9.60M | 01:27:00 | ||
Communication System | 0.810 | 0.810 | 0.800 | +0.010 | +1.25% | 281.10K | 01:25:00 | ||
Copperwired | 2.260 | 2.300 | 2.240 | -0.040 | -1.74% | 76.20K | 00:36:00 | ||
CP All PCL | 57.00 | 57.50 | 56.50 | -0.50 | -0.87% | 12.00M | 01:29:00 | ||
CP Axtra PCL | 28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 1.15M | 01:29:00 | ||
Dohome | 11.10 | 11.10 | 10.90 | -0.10 | -0.89% | 2.63M | 01:29:00 | ||
Don Muang Tollway PCL | 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 274.10K | 01:29:00 | ||
Dusit Thani | 11.20 | 11.40 | 11.00 | +0.10 | +0.90% | 356.40K | 00:57:00 | ||
Ekachai Medical | 6.90 | 7.00 | 6.80 | -0.10 | -1.43% | 1.78M | 01:25:00 | ||
Erawan Group | 4.42 | 4.48 | 4.42 | -0.04 | -0.90% | 2.13M | 01:29:00 | ||
Euroasia Total Logistics PCL | 1.14 | 1.15 | 1.10 | +0.02 | +1.79% | 481.50K | 01:18:00 | ||
Far East DDB | 191.00 | 191.00 | 191.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Firetrade Engineering | 1.540 | 1.540 | 1.520 | +0.000 | +0.00% | 2.60K | 01:12:00 | ||
FN Factory Outlet | 1.010 | 1.040 | 1.000 | -0.030 | -2.88% | 22.60K | 01:23:00 | ||
General Environmental | 0.47 | 0.48 | 0.47 | -0.02 | -4.08% | 51.50K | 01:29:00 | ||
GMM Grammy | 7.00 | 7.10 | 6.85 | +0.10 | +1.45% | 67.60K | 01:21:00 | ||
Grand Prix | 1.740 | 1.740 | 1.700 | +0.040 | +2.35% | 6.00K | 00:00:00 | ||
Grande Asset Hotels | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 165.30K | 00:34:00 | ||
Home Product Center | 9.30 | 9.40 | 9.20 | 0.00 | 0.00% | 4.08M | 01:29:00 | ||
ICC Intl | 36.75 | 37.25 | 35.75 | 0.00 | 0.00% | 0 | 04:33:00 | ||
Index Living Mall | 19.80 | 19.90 | 19.70 | +0.10 | +0.51% | 12.20K | 01:21:00 | ||
IT City | 3.560 | 3.560 | 3.500 | 0.000 | 0.00% | 22.60K | 00:42:00 | ||
JWD InfoLogistics | 13.70 | 13.70 | 13.30 | +0.20 | +1.48% | 1.26M | 01:28:00 | ||
Karmarts | 13.60 | 13.60 | 13.20 | +0.10 | +0.74% | 1.75M | 01:29:00 | ||
Kerry Express | 3.50 | 3.58 | 3.48 | +0.02 | +0.57% | 623.60K | 01:28:00 | ||
Kiattana Transport | 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 392.50K | 01:27:00 | ||
Krungdhep Sophon | 276.00 | 276.00 | 276.00 | 0.00 | 0.00% | 0 | 09/06 | ||
Ladprao Hospital | 4.66 | 4.68 | 4.64 | -0.02 | -0.43% | 20.90K | 00:41:00 | ||
Laguna Resorts Hotels | 41.75 | 42.50 | 41.75 | 0.00 | 0.00% | 1.30K | 00:16:00 | ||
Loxley PCL | 1.500 | 1.510 | 1.500 | 0.000 | 0.00% | 206.50K | 00:37:00 | ||
Major Cineplex | 12.90 | 13.00 | 12.60 | -0.10 | -0.77% | 1.53M | 01:27:00 | ||
Mandarin Hotel | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 04:45:00 | ||
Matching Maximize | 1.370 | 1.480 | 1.350 | +0.030 | +2.24% | 2.50K | 00:08:00 | ||
Matichon | 7.10 | 7.10 | 7.10 | -0.10 | -1.39% | 1.50K | 10/06 | ||
MC Group | 11.30 | 11.50 | 11.30 | -0.10 | -0.88% | 308.30K | 01:29:00 | ||
MCOT PCL | 2.90 | 2.90 | 2.86 | +0.02 | +0.69% | 12.70K | 00:42:00 | ||
Mega Lifesciences | 38.25 | 38.75 | 38.25 | -0.25 | -0.65% | 237.30K | 01:29:00 | ||
Mena Transport PCL | 1.18 | 1.19 | 1.16 | +0.02 | +1.72% | 1.75M | 01:19:00 | ||
Mida Assets | 0.39 | 0.41 | 0.38 | -0.01 | -2.50% | 585.60K | 01:25:00 | ||
Minor Intl | 30.00 | 30.25 | 29.50 | 0.00 | 0.00% | 9.28M | 01:29:00 | ||
Mono Tech | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 844.50K | 01:19:00 | ||
Moshi Moshi Retail | 42.25 | 42.75 | 42.00 | -0.25 | -0.59% | 248.50K | 01:27:00 | ||
Namyong Terminal | 3.76 | 3.78 | 3.66 | +0.10 | +2.73% | 2.67M | 01:23:00 | ||
Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 5.03M | 00:47:00 | ||
Nonthavej Hospital | 34.25 | 34.50 | 34.25 | 0.00 | 0.00% | 12.60K | 01:20:00 | ||
OHTL | 396.00 | 396.00 | 396.00 | 0.00 | 0.00% | 0 | 04:00:00 | ||
One Enterprise PCL | 3.18 | 3.22 | 3.10 | 0.00 | 0.00% | 6.16M | 01:27:00 | ||
Patrangsit Healthcare PCL | 14.30 | 14.30 | 14.00 | +0.30 | +2.14% | 168.80K | 01:28:00 | ||
Plan B Media | 8.05 | 8.10 | 7.95 | +0.10 | +1.26% | 2.45M | 01:29:00 | ||
Plus Tech Innovation PCL | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 05/06 | ||
Prakit | 10.50 | 10.50 | 10.50 | +0.10 | +0.96% | 5.20K | 01:15:00 | ||
Praram 9 Hospital | 18.60 | 18.80 | 18.60 | 0.00 | 0.00% | 1.80M | 01:26:00 | ||
Precious Shipping | 10.10 | 10.30 | 10.00 | 0.00 | 0.00% | 3.05M | 01:28:00 | ||
Prima Marine | 8.25 | 8.25 | 8.15 | 0.00 | 0.00% | 3.45M | 01:29:00 | ||
Principal Capital | 3.80 | 3.80 | 3.76 | +0.06 | +1.60% | 132.70K | 01:15:00 | ||
PRTR PCL | 4.90 | 4.92 | 4.78 | +0.14 | +2.94% | 3.35M | 01:29:00 | ||
Rajthanee Hospital | 25.50 | 25.50 | 25.25 | +0.25 | +0.99% | 14.50K | 01:25:00 | ||
Ramkhamhaeng Hospital | 30.25 | 30.25 | 30.00 | +0.25 | +0.83% | 0.40K | 01:16:00 | ||
Ratchaphruek Hospital | 5.95 | 5.95 | 5.90 | +0.05 | +0.85% | 47.10K | 01:24:00 | ||
Regional Container | 31.50 | 31.75 | 29.75 | +0.50 | +1.61% | 8.71M | 01:29:00 | ||
Rich Sport | 2.04 | 2.06 | 2.02 | -0.02 | -0.97% | 8.40K | 01:19:00 | ||
Roctec Global PCL | 0.730 | 0.740 | 0.720 | 0.000 | 0.00% | 1.46M | 01:26:00 | ||
Royal Orchid | 2.24 | 2.30 | 2.24 | -0.10 | -4.27% | 0.60K | 00:54:00 | ||
RS | 12.00 | 12.30 | 11.90 | -0.20 | -1.64% | 446.30K | 01:28:00 | ||
S Hotels And Resorts | 2.080 | 2.080 | 2.040 | +0.060 | +2.97% | 1.40M | 01:28:00 | ||
Sabuy | 1.01 | 1.13 | 0.83 | +0.08 | +8.60% | 306.57M | 01:29:00 | ||
Safe Fertility PCL | 17.10 | 17.70 | 16.90 | -0.60 | -3.39% | 2.73M | 01:29:00 | ||
Saha Pathana Inter | 66.50 | 66.50 | 66.50 | -0.25 | -0.37% | 0.10K | 23:14:00 | ||
Saha Pathanapibul | 62.50 | 62.50 | 61.75 | 0.00 | 0.00% | 0 | 05:29:00 | ||
Sahathai Terminal | 2.000 | 2.000 | 2.000 | -0.020 | -0.99% | 110.20K | 01:22:00 | ||
SAMART Aviation Solutions PCL | 22.90 | 23.10 | 22.60 | 0.00 | 0.00% | 1.41M | 01:27:00 | ||
Shangri La Hotel | 48.75 | 48.75 | 48.25 | -0.75 | -1.52% | 5.10K | 00:21:00 | ||
Siam Global | 15.90 | 16.00 | 15.80 | -0.20 | -1.24% | 2.66M | 01:29:00 | ||
Siamrajathanee | 6.25 | 6.30 | 6.25 | -0.05 | -0.79% | 3.00K | 00:21:00 | ||
Sikarin | 10.30 | 10.30 | 10.20 | +0.10 | +0.98% | 40.70K | 00:35:00 | ||
Singer | 9.10 | 9.20 | 8.15 | +0.95 | +11.66% | 18.94M | 01:29:00 | ||
Sino Logistics | 1.53 | 1.55 | 1.51 | +0.02 | +1.32% | 2.61M | 01:29:00 | ||
SISB | 37.75 | 38.00 | 37.75 | 0.00 | 0.00% | 345.20K | 01:29:00 | ||
Srivichaivejvivat | 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 502.20K | 01:13:00 | ||
Successmore Being | 3.34 | 3.40 | 3.30 | -0.14 | -4.02% | 33.90K | 01:22:00 | ||
Sun Vending Technology PCL | 1.52 | 1.52 | 1.50 | 0.00 | 0.00% | 233.50K | 01:12:00 | ||
Tanachira Retail | 16.10 | 16.10 | 15.50 | +0.30 | +1.90% | 228.10K | 01:22:00 | ||
Thailand Future | 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 1.46M | 01:28:00 | ||
Thonburi Healthcare | 38.00 | 38.25 | 37.00 | +0.50 | +1.33% | 379.40K | 01:07:00 | ||
Thonburi Medical Centre | 90.75 | 91.00 | 90.25 | 0.00 | 0.00% | 0 | 04:33:00 | ||
Thoresen Thai Agencies | 8.00 | 8.05 | 7.85 | 0.00 | 0.00% | 4.30M | 01:29:00 | ||
TKS Tech | 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 232.00K | 01:28:00 | ||
Triple i Logistics | 7.20 | 7.70 | 7.10 | -0.40 | -5.26% | 3.03M | 01:27:00 | ||
TSTE PCL | 14.10 | 14.10 | 12.30 | +0.10 | +0.71% | 3.10K | 01:08:00 | ||
Veranda Resort | 6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 86.30K | 01:23:00 | ||
VGI Global Media | 1.40 | 1.41 | 1.37 | +0.03 | +2.19% | 22.85M | 01:26:00 | ||
Vibhavadi Medical Center | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 198.00K | 01:28:00 | ||
Wattana Karnpaet | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Wattanapat Hospital | 12.600 | 12.900 | 12.500 | +0.100 | +0.80% | 1.14M | 01:28:00 | ||
Wave Entertainment | 0.130 | 0.140 | 0.120 | 0.000 | 0.00% | 15.07M | 01:19:00 | ||
WICE Logistics | 6.250 | 6.300 | 6.100 | +0.100 | +1.63% | 806.30K | 01:29:00 | ||
Workpoint | 9.30 | 9.35 | 9.20 | 0.00 | 0.00% | 214.70K | 01:24:00 | ||
Zalekta PCL | 0.680 | 0.700 | 0.660 | -0.010 | -1.45% | 193.70K | 01:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review