Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.560 | 17.660 | 17.540 | -0.020 | -0.11% | 0.58K | 04:30:38 | ||
Adesso | 95.00 | 95.30 | 93.00 | +1.30 | +1.39% | 2.38K | 04:32:10 | ||
ADTRAN | 4.92 | 4.92 | 4.92 | +0.11 | +2.27% | 0.02K | 04:32:02 | ||
Adtran Networks SE | 19.980 | 20.000 | 19.940 | 0.000 | 0.00% | 2.21K | 03:40:01 | ||
Amadeus Fire AG | 108.600 | 109.000 | 108.600 | +0.200 | +0.18% | 0.36K | 04:36:32 | ||
Atoss AG | 245.500 | 245.500 | 244.000 | +0.500 | +0.20% | 0.23K | 03:32:21 | ||
Auto1 | 6.73 | 6.80 | 6.72 | -0.01 | -0.07% | 50.93K | 04:39:50 | ||
Baywa Vink AG | 23.050 | 23.050 | 22.800 | +0.100 | +0.44% | 2.80K | 04:09:52 | ||
Borussia Dortmund | 4.120 | 4.130 | 4.060 | +0.015 | +0.37% | 3.72K | 04:35:49 | ||
Cancom SE | 32.560 | 32.680 | 32.320 | +0.120 | +0.37% | 1.42K | 04:36:43 | ||
Ceconomy | 2.960 | 2.960 | 2.930 | +0.098 | +3.42% | 208.83K | 04:50:24 | ||
Cewe Color | 103.600 | 103.600 | 103.400 | +0.400 | +0.39% | 82.00 | 04:16:38 | ||
CompuGroup AG | 27.980 | 28.340 | 27.980 | -0.360 | -1.27% | 1.72K | 04:44:17 | ||
Dermapharm | 37.55 | 38.30 | 37.55 | +0.15 | +0.40% | 4.53K | 04:38:41 | ||
Deutsche Beteiligungs AG | 27.400 | 27.400 | 27.050 | +0.150 | +0.55% | 9.15K | 03:15:06 | ||
Deutsche Pfandbriefbank AG | 5.70 | 5.76 | 5.66 | -0.03 | -0.44% | 20.05K | 04:25:51 | ||
Deutsche Wohnen | 18.480 | 18.510 | 18.320 | 0.000 | 0.00% | 4.87K | 04:55:33 | ||
Deutz AG | 5.438 | 5.510 | 5.418 | +0.038 | +0.70% | 44.91K | 04:49:42 | ||
Draegerwerk VZO | 50.400 | 50.400 | 50.100 | +0.600 | +1.20% | 0.48K | 03:58:21 | ||
Duerr AG | 24.520 | 24.980 | 24.500 | -0.320 | -1.29% | 5.88K | 04:25:58 | ||
DWS Group | 42.78 | 42.80 | 42.50 | +0.28 | +0.66% | 10.75K | 04:37:32 | ||
Eckert&Ziegler AG | 46.800 | 46.900 | 46.020 | +0.300 | +0.65% | 5.85K | 04:38:04 | ||
Elmos AG | 79.000 | 79.000 | 78.900 | +0.800 | +1.02% | 0.36K | 03:30:00 | ||
Energiekontor | 71.70 | 72.50 | 69.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Fielmann AG | 46.600 | 46.600 | 46.350 | -0.050 | -0.11% | 0.51K | 04:43:44 | ||
flatexDEGIRO AG | 12.95 | 12.97 | 12.78 | +0.16 | +1.25% | 27.12K | 04:42:00 | ||
GFT Technologies AG | 27.900 | 28.100 | 27.900 | +0.100 | +0.36% | 0.08K | 04:00:43 | ||
Grand City | 11.79 | 11.79 | 11.64 | +0.12 | +1.03% | 14.52K | 04:41:56 | ||
Grenke | 22.05 | 22.15 | 21.95 | +0.05 | +0.23% | 9.27K | 04:37:33 | ||
Hamborner AG | 6.540 | 6.550 | 6.520 | 0.000 | 0.00% | 1.44K | 04:23:32 | ||
Heidelberger Druckmaschinen | 1.145 | 1.158 | 1.135 | -0.039 | -3.29% | 299.25K | 04:58:39 | ||
Hornbach | 78.700 | 79.000 | 78.500 | +0.100 | +0.13% | 150.00 | 04:29:53 | ||
Hypoport AG | 310.000 | 311.600 | 303.800 | +6.600 | +2.18% | 428.00 | 04:17:30 | ||
Indus AG | 27.700 | 28.150 | 27.500 | 0.000 | 0.00% | 0 | 17/05 | ||
IONOS SE | 25.70 | 25.70 | 25.25 | +0.30 | +1.18% | 4.59K | 04:43:22 | ||
Jost Werke | 45.6500 | 45.8500 | 45.6500 | -0.3000 | -0.65% | 0.72K | 03:45:25 | ||
Kloeckner SE | 6.490 | 6.510 | 6.470 | +0.010 | +0.15% | 4.25K | 04:33:23 | ||
Kontron | 19.72 | 19.74 | 19.66 | +0.01 | +0.05% | 6.49K | 04:21:59 | ||
KSB Pref | 624.00 | 630.00 | 624.00 | 0.00 | 0.00% | 0.00K | 03:32:26 | ||
KWS SAAT AG | 57.80 | 58.00 | 57.10 | +0.50 | +0.87% | 1.53K | 04:38:35 | ||
Metro Wholesale | 5.0800 | 5.1300 | 5.0400 | +0.0300 | +0.59% | 33.84K | 04:36:40 | ||
MLP AG | 6.440 | 6.440 | 6.290 | +0.190 | +3.04% | 13.38K | 04:41:13 | ||
Mutares SE & Co KgaA | 41.90 | 42.05 | 41.85 | +0.50 | +1.21% | 1.63K | 04:16:08 | ||
Nagarro SE | 85.75 | 86.95 | 85.60 | -0.05 | -0.06% | 2.35K | 04:41:07 | ||
Norma AG | 19.640 | 19.740 | 19.480 | +0.020 | +0.10% | 5.69K | 04:11:37 | ||
Patrizia Immobilien | 8.500 | 8.500 | 8.410 | +0.160 | +1.92% | 1.54K | 04:42:11 | ||
Pfeiffer | 159.00 | 159.30 | 158.00 | -0.20 | -0.13% | 0.27K | 04:57:31 | ||
PNE Wind AG | 14.620 | 14.620 | 14.460 | +0.100 | +0.69% | 3.47K | 04:30:03 | ||
Prosiebensat | 7.5175 | 7.5875 | 7.4750 | -0.0125 | -0.17% | 16.19K | 04:59:04 | ||
PVA Tepla AG | 19.830 | 19.840 | 19.620 | +0.070 | +0.35% | 7.49K | 04:44:28 | ||
RENK | 26.47 | 26.99 | 26.45 | +0.07 | +0.25% | 63.69K | 04:43:38 | ||
SAF Holland | 17.740 | 17.800 | 17.680 | +0.100 | +0.57% | 3.94K | 04:42:40 | ||
Salzgitter AG | 23.140 | 23.910 | 23.090 | -0.360 | -1.53% | 41.29K | 04:59:28 | ||
Schaeffler Pref | 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 38.93K | 04:29:34 | ||
SCHOTT Pharma | 30.82 | 31.66 | 30.76 | -0.70 | -2.22% | 6.48K | 04:42:25 | ||
SFC Energy AG | 24.300 | 24.600 | 24.300 | -0.450 | -1.82% | 7.97K | 04:42:42 | ||
SGL Carbon SE | 7.040 | 7.055 | 7.000 | +0.030 | +0.43% | 1.39K | 04:57:01 | ||
Sto KGaA | 166.60 | 167.00 | 165.20 | 0.00 | 0.00% | 0 | 17/05 | ||
STRATEC Biomedical | 43.200 | 43.200 | 43.150 | -0.150 | -0.35% | 0.15K | 04:22:51 | ||
Suedzucker | 13.915 | 14.075 | 13.915 | -0.155 | -1.10% | 11.42K | 04:57:55 | ||
Suess Microtec | 53.800 | 54.150 | 53.400 | -0.500 | -0.92% | 9.81K | 04:59:24 | ||
Synlab AG | 10.30 | 10.30 | 10.26 | +0.10 | +0.98% | 0.03K | 04:44:11 | ||
Takkt AG | 13.000 | 13.200 | 12.940 | -1.160 | -8.19% | 5.67K | 04:34:01 | ||
thyssenkrupp nucera | 12.08 | 12.14 | 11.79 | +0.24 | +2.03% | 39.77K | 04:35:43 | ||
Traton | 32.60 | 32.75 | 32.35 | +0.20 | +0.62% | 10.75K | 04:23:37 | ||
Verbio Vereinigte | 21.540 | 21.540 | 20.740 | +0.760 | +3.66% | 24.88K | 04:44:44 | ||
Vitesco Technologies | 69.75 | 70.60 | 69.75 | -0.05 | -0.07% | 2.75K | 04:42:55 | ||
Vossloh AG | 46.500 | 46.500 | 46.500 | 0.000 | 0.00% | 0.42K | 03:00:08 | ||
Wacker Neuson | 17.720 | 17.760 | 17.540 | +0.260 | +1.49% | 1.71K | 03:37:13 | ||
Wuestenrot Wuerttembergische | 13.24 | 13.24 | 13.12 | +0.16 | +1.22% | 6.38K | 04:25:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review