Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 503.85 | 505.15 | 502.65 | -0.82% | 503.85-0.82% | 15:59:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.72 | 39.32 | 38.90 | 38.56 | -1.53% | 26.53M | 38.72-1.53% | 16:00:29 | |
WFC Wells Fargo & Company | 58.75 | 59.48 | 58.94 | 58.42 | -1.23% | 12.83M | 58.75-1.23% | 16:00:29 | |
KEY KeyCorp | 13.92 | 14.19 | 14.03 | 13.66 | -1.94% | 12.65M | 13.92-1.94% | 16:00:29 | |
HBAN Huntington Bancshares Incorporated | 13.47 | 13.66 | 13.50 | 13.28 | -1.39% | 10.25M | 13.47-1.39% | 16:00:59 | |
RF Regions Financial Corporation | 18.64 | 19.06 | 18.79 | 18.31 | -2.20% | 8.23M | 18.64-2.20% | 16:00:29 |
Name | Price |
---|---|
LNC Lincoln National | 32.39+0.16+0.50% |
AIZ Assurant | 169.05+0.48+0.28% |
AIG AIG | 77.57+0.21+0.27% |
UNM Unum | 52.40+0.12+0.23% |
L Loews | 74.11+0.09+0.12% |
Name | Price |
---|---|
RF Regions Financial | 18.64-0.42-2.20% |
MTB M&T Bank | 145.66-3.16-2.12% |
IVZ Invesco | 15.14-0.31-2.01% |
CMA Comerica | 49.46-1.01-2.00% |
SYF Synchrony Financial | 42.37-0.85-1.97% |