Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.25 | 21.43 | 21.12 | +0.12 | +0.57% | 2.06M | 15:54:46 | ||
Cury On | 19.00 | 19.49 | 18.96 | -0.10 | -0.52% | 2.79M | 15:54:54 | ||
CYRELA REALT ON | 19.55 | 19.64 | 19.25 | +0.21 | +1.09% | 4.64M | 15:54:59 | ||
DIRECIONAL ON | 25.88 | 26.15 | 25.65 | +0.23 | +0.90% | 1.83M | 15:54:55 | ||
EVEN ON | 6.27 | 6.32 | 6.21 | +0.07 | +1.13% | 318.10K | 15:54:32 | ||
EZTEC ON | 13.28 | 13.48 | 13.23 | -0.01 | -0.08% | 1.28M | 15:54:48 | ||
GAFISA ON | 3.75 | 3.78 | 3.64 | +0.11 | +3.02% | 1.56M | 15:54:43 | ||
Iguatemi Unit | 20.17 | 20.24 | 19.86 | +0.19 | +0.95% | 2.86M | 15:54:45 | ||
JHSF PART ON | 3.85 | 3.86 | 3.80 | +0.02 | +0.52% | 2.36M | 15:54:45 | ||
Lavvi On | 8.37 | 8.42 | 8.25 | +0.09 | +1.09% | 363.30K | 15:54:47 | ||
Log Commercial Properties | 22.31 | 22.42 | 21.63 | +0.55 | +2.53% | 1.26M | 15:54:47 | ||
Mitre Realty On | 3.57 | 3.61 | 3.53 | +0.04 | +1.13% | 472.20K | 15:54:47 | ||
Moura Dubeux On | 10.57 | 10.68 | 10.21 | +0.10 | +0.96% | 715.40K | 15:54:40 | ||
MRV ON | 6.85 | 6.94 | 6.79 | +0.05 | +0.74% | 4.97M | 15:54:45 | ||
MULTIPLAN ON | 22.72 | 22.96 | 22.60 | +0.17 | +0.75% | 2.31M | 15:54:53 | ||
Plano And Plano On | 9.66 | 9.75 | 9.38 | +0.22 | +2.33% | 501.00K | 15:54:50 | ||
Tenda | 11.20 | 11.33 | 11.08 | +0.11 | +0.99% | 1.35M | 15:54:52 | ||
TRISUL ON | 4.74 | 4.78 | 4.65 | +0.08 | +1.72% | 227.90K | 15:54:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review