Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 37.350 | 37.900 | 37.100 | 0.000 | 0.00% | 2.09M | 01:02:00 | ||
AC Energy Philippines Inc | 4.970 | 5.000 | 4.760 | +0.070 | +1.43% | 9.02M | 01:01:00 | ||
Alliance Global | 9.590 | 9.630 | 9.580 | +0.010 | +0.10% | 455.50K | 01:01:00 | ||
Ayala | 623.50 | 628.00 | 616.00 | +3.50 | +0.56% | 74.28K | 01:00:00 | ||
Ayala Land | 29.450 | 29.800 | 29.050 | +0.050 | +0.17% | 15.27M | 01:01:00 | ||
Bank of the Philippine Islands | 126.00 | 126.80 | 122.40 | +3.00 | +2.44% | 227.70K | 01:00:00 | ||
BDO Unibank | 140.60 | 144.00 | 140.60 | +1.90 | +1.37% | 855.23K | 01:02:00 | ||
Bloomberry Resorts | 10.520 | 10.580 | 10.200 | +0.320 | +3.14% | 1.69M | 01:02:00 | ||
Century Pacific Food | 35.350 | 35.350 | 33.800 | +1.550 | +4.59% | 516.90K | 01:00:00 | ||
Converge Information Communications Technology Sol | 10.10 | 10.16 | 9.74 | +0.36 | +3.70% | 7.06M | 01:01:00 | ||
DMCI | 10.700 | 10.780 | 10.640 | +0.020 | +0.19% | 347.90K | 01:02:00 | ||
Emperador | 18.300 | 18.340 | 18.200 | -0.040 | -0.22% | 34.60K | 19/05 | ||
Globe Telecom | 2,052.00 | 2,058.00 | 1,999.00 | +52.00 | +2.60% | 104.09K | 01:00:00 | ||
GT Capital | 634.50 | 641.50 | 627.00 | +4.50 | +0.71% | 26.33K | 01:01:00 | ||
International Container | 339.400 | 340.400 | 329.600 | +5.400 | +1.62% | 654.24K | 01:01:00 | ||
JG Summit | 34.050 | 34.200 | 33.600 | +0.150 | +0.44% | 93.00K | 01:00:00 | ||
Jollibee Foods | 231.00 | 231.00 | 227.00 | +5.00 | +2.21% | 162.38K | 01:02:00 | ||
LT Group | 10.220 | 10.280 | 10.120 | +0.160 | +1.59% | 2.31M | 01:02:00 | ||
Manila Electric | 371.40 | 373.20 | 370.20 | -1.80 | -0.48% | 74.64K | 01:02:00 | ||
Metropolitan Bank | 70.70 | 70.95 | 70.10 | +0.70 | +1.00% | 159.25K | 01:02:00 | ||
Monde Nissin | 11.22 | 11.80 | 11.22 | -0.28 | -2.43% | 984.10K | 01:00:00 | ||
Nickel Asia | 4.3000 | 4.3500 | 4.0500 | +0.2400 | +5.91% | 5.06M | 01:01:00 | ||
PLDT | 1,455.00 | 1,472.00 | 1,452.00 | -1.00 | -0.07% | 40.67K | 01:01:00 | ||
Puregold Price Club | 24.950 | 25.000 | 24.750 | +0.150 | +0.60% | 339.30K | 01:01:00 | ||
San Miguel | 102.50 | 103.90 | 102.50 | +0.30 | +0.29% | 3.06K | 01:00:00 | ||
Semirara Mining | 32.00 | 32.40 | 32.00 | -0.20 | -0.62% | 218.30K | 01:00:00 | ||
SM Investments | 873.50 | 882.00 | 871.50 | -1.50 | -0.17% | 66.70K | 01:01:00 | ||
SM Prime | 29.400 | 29.750 | 28.800 | +0.200 | +0.68% | 4.34M | 01:02:00 | ||
Universal Robina | 109.50 | 110.00 | 108.80 | +0.50 | +0.46% | 57.46K | 01:00:00 | ||
Wilcon Depot | 19.100 | 19.360 | 18.260 | +0.900 | +4.95% | 1.11M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review