Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 28.61 | 29.68 | 28.41 | -1.43 | -4.76% | 978.65K | 11:27:54 | ||
AMD | 158.44 | 161.52 | 156.92 | -1.90 | -1.18% | 18.48M | 11:27:51 | ||
Amkor | 34.05 | 34.27 | 33.46 | -0.11 | -0.32% | 168.85K | 11:27:28 | ||
Analog Devices | 234.10 | 235.33 | 233.27 | -1.27 | -0.54% | 557.42K | 11:27:22 | ||
Applied Materials | 227.41 | 229.17 | 224.64 | -0.75 | -0.33% | 1.09M | 11:27:41 | ||
ASML ADR | 1,028.97 | 1,032.25 | 1,019.69 | -12.74 | -1.22% | 321.65K | 11:27:24 | ||
Axcelis | 125.63 | 126.56 | 124.49 | -1.57 | -1.24% | 76.56K | 11:27:22 | ||
Broadcom | 1,448.72 | 1,454.00 | 1,416.23 | +8.25 | +0.57% | 967.26K | 11:27:41 | ||
Coherent | 67.22 | 67.73 | 65.92 | +0.60 | +0.90% | 519.64K | 11:27:41 | ||
Entegris | 130.44 | 131.41 | 129.16 | -2.00 | -1.51% | 91.61K | 11:27:24 | ||
GlobalFoundries | 47.39 | 47.47 | 46.77 | -0.28 | -0.59% | 335.21K | 11:27:25 | ||
Intel | 30.91 | 31.03 | 30.53 | 0.00 | 0.00% | 8.52M | 11:27:55 | ||
KLA Corp | 791.25 | 796.92 | 782.27 | -3.13 | -0.39% | 130.89K | 11:27:27 | ||
Lam Research | 991.47 | 1,000.23 | 979.55 | -11.60 | -1.16% | 185.32K | 11:27:24 | ||
Lattice | 60.52 | 61.41 | 60.40 | -0.93 | -1.51% | 221.34K | 11:27:32 | ||
Marvell | 70.11 | 70.34 | 68.61 | +0.64 | +0.92% | 1.61M | 11:27:52 | ||
Microchip | 93.09 | 93.93 | 92.57 | -1.21 | -1.28% | 722.02K | 11:27:43 | ||
Micron | 134.83 | 135.85 | 133.05 | +0.01 | +0.01% | 4.31M | 11:27:43 | ||
Monolithic | 777.02 | 784.27 | 770.17 | -2.56 | -0.33% | 63.55K | 11:25:28 | ||
NVIDIA | 120.75 | 122.87 | 120.01 | -1.03 | -0.85% | 98.37M | 11:27:52 | ||
NXP | 274.14 | 277.12 | 272.02 | -2.72 | -0.98% | 240.83K | 11:27:34 | ||
ON Semiconductor | 73.26 | 73.49 | 72.17 | -0.24 | -0.33% | 862.74K | 11:27:45 | ||
Qorvo Inc | 102.38 | 103.12 | 100.43 | +0.02 | +0.02% | 401.04K | 11:27:51 | ||
Qualcomm | 206.97 | 208.25 | 204.79 | -2.38 | -1.14% | 2.89M | 11:27:37 | ||
Rambus | 55.73 | 56.60 | 54.66 | -0.17 | -0.30% | 157.35K | 11:27:28 | ||
Skyworks | 94.19 | 94.58 | 91.76 | +0.67 | +0.72% | 618.26K | 11:27:45 | ||
Taiwan Semiconductor | 165.37 | 168.41 | 163.79 | -2.79 | -1.66% | 6.29M | 11:27:45 | ||
Teradyne | 142.32 | 143.36 | 141.21 | -0.76 | -0.53% | 286.51K | 11:27:24 | ||
Texas Instruments | 195.94 | 197.15 | 194.48 | -1.68 | -0.85% | 697.00K | 11:27:43 | ||
Wolfspeed | 27.61 | 28.07 | 27.17 | -0.55 | -1.95% | 570.88K | 11:27:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review