Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 825 | 835 | 805 | +15 | +1.85% | 41.58M | 05:14:48 | ||
Adaro Minerals Indonesia Tbk PT | 1,450 | 1,495 | 1,430 | -35 | -2.36% | 26.42M | 05:13:35 | ||
Alam Sutera Realty | 136 | 140 | 132 | +1 | +0.74% | 20.86M | 05:11:28 | ||
Astra Otoparts | 1,855 | 1,910 | 1,855 | -45 | -2.37% | 3.66M | 05:11:41 | ||
Bank Tabungan Pensiunan | 1,120 | 1,160 | 1,115 | -15 | -1.32% | 3.97M | 05:02:13 | ||
BFI Finance | 1,045 | 1,100 | 1,025 | -25 | -2.34% | 16.07M | 05:10:18 | ||
Delta Dunia Makmur | 550 | 570 | 545 | -20 | -3.51% | 11.00M | 05:13:20 | ||
Elnusa | 412 | 424 | 410 | -4 | -0.96% | 37.28M | 05:11:28 | ||
Energi Mega Persada | 180 | 186 | 180 | -2 | -1.10% | 43.66M | 05:14:29 | ||
Erajaya Swasembada | 404 | 406 | 392 | +4 | +1.00% | 19.41M | 05:14:07 | ||
ESSA Industries Indonesia Tbk PT | 805 | 815 | 800 | 0 | 0.00% | 21.66M | 05:14:42 | ||
Gajah Tunggal | 1,110 | 1,155 | 1,100 | -30 | -2.63% | 16.60M | 05:09:49 | ||
Harum Energy | 1,385 | 1,410 | 1,370 | 0 | 0.00% | 9.33M | 05:09:45 | ||
Intiland Development | 170 | 171 | 167 | 0 | 0.00% | 3.25M | 05:14:42 | ||
MAP Aktif Adiperkasa | 755 | 780 | 745 | -20 | -2.58% | 10.31M | 05:12:22 | ||
Matahari | 1,535 | 1,560 | 1,505 | -25 | -1.60% | 1.10M | 05:13:30 | ||
Mayora Indah | 2,290 | 2,310 | 2,270 | 0 | 0.00% | 2.77M | 05:08:34 | ||
Media Nusantara Citra | 346 | 348 | 330 | +12 | +3.59% | 148.20M | 05:14:43 | ||
Midi Utama Indonesia | 380 | 384 | 378 | -2 | -0.52% | 9.19M | 05:12:11 | ||
Mitra Adiperkasa | 1,300 | 1,350 | 1,285 | -45 | -3.35% | 21.64M | 05:12:31 | ||
Mitra Pinasthika | 1,070 | 1,075 | 1,040 | +20 | +1.90% | 12.91M | 05:14:53 | ||
Perusahaan Perkebunan | 845 | 855 | 840 | -5 | -0.59% | 7.22M | 05:13:57 | ||
Samudera Indonesia | 276 | 290 | 262 | +14 | +5.34% | 74.65M | 05:14:50 | ||
Triputra Agro Persada Tbk PT | 555 | 565 | 555 | -5 | -0.89% | 2.08M | 05:10:25 | ||
Unilever Indonesia | 3,010 | 3,280 | 2,970 | -270 | -8.23% | 28.32M | 05:12:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review