Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 122.20 | 123.20 | 120.10 | +1.20 | +0.99% | 22.38K | 08:28:00 | ||
Anoto | 0.177 | 0.178 | 0.177 | -0.001 | -0.56% | 98.07K | 08:26:42 | ||
B3 Consulting Group AB | 79.20 | 80.00 | 77.70 | +0.80 | +1.02% | 9.83K | 08:10:57 | ||
Better Collective | 229.00 | 231.50 | 225.00 | +4.00 | +1.78% | 60.98K | 08:31:07 | ||
Cint Group AB | 13.59 | 14.11 | 13.51 | -0.53 | -3.75% | 181.37K | 08:28:17 | ||
Enea | 79.50 | 80.00 | 78.50 | +1.00 | +1.27% | 64.10K | 08:11:54 | ||
Fingerprint Cards B | 0.13 | 0.13 | 0.13 | -0.00 | -0.08% | 5.77M | 08:29:49 | ||
FormPipe Software | 26.30 | 26.30 | 25.60 | -0.10 | -0.38% | 9.10K | 08:31:35 | ||
Fortnox | 65.12 | 65.34 | 63.02 | +1.12 | +1.75% | 438.06K | 08:31:05 | ||
Garo | 30.00 | 30.60 | 29.65 | -0.35 | -1.15% | 60.20K | 08:21:58 | ||
Hexagon B | 116.9 | 117.8 | 116.5 | -0.1 | -0.09% | 824.00K | 08:31:46 | ||
I.A.R Systems B | 177.50 | 180.00 | 172.00 | +6.50 | +3.80% | 29.51K | 08:31:02 | ||
Know IT AB | 184.40 | 186.00 | 184.00 | +0.60 | +0.33% | 15.70K | 08:21:26 | ||
Lagercrantz B | 183.50 | 183.60 | 180.20 | +3.00 | +1.66% | 55.41K | 08:32:03 | ||
Lime Tech | 360.00 | 363.00 | 356.00 | +1.50 | +0.42% | 2.67K | 08:32:04 | ||
Micro Systemations B | 51.20 | 53.20 | 50.40 | -4.00 | -7.25% | 111.19K | 08:06:32 | ||
Mycronic publ AB | 424.60 | 435.80 | 423.20 | -0.20 | -0.05% | 27.28K | 08:31:15 | ||
mySafety AB | 6.920 | 6.960 | 6.240 | +0.280 | +4.22% | 313.10K | 08:26:07 | ||
NCAB Group | 81.95 | 82.20 | 79.85 | +2.20 | +2.76% | 99.22K | 08:31:49 | ||
NOVOTEK B | 66.80 | 68.80 | 66.60 | -0.60 | -0.89% | 6.14K | 06:46:36 | ||
Precise Biometrics | 3.415 | 3.800 | 3.265 | -0.185 | -5.14% | 728.08K | 08:31:45 | ||
Prevas B | 135.00 | 137.20 | 134.80 | -2.00 | -1.46% | 1.49K | 08:19:21 | ||
Pricer B | 13.22 | 13.30 | 12.92 | +0.26 | +2.01% | 134.12K | 08:26:50 | ||
Proact IT Group | 153.20 | 158.40 | 153.00 | -2.00 | -1.29% | 47.14K | 08:29:08 | ||
Sensys Traffic | 74.100 | 74.800 | 73.500 | -0.900 | -1.20% | 3.27K | 08:30:10 | ||
Sinch AB | 23.21 | 24.06 | 22.65 | +0.32 | +1.40% | 4.83M | 08:32:15 | ||
Sivers IMA | 4.3740 | 4.4800 | 4.3200 | -0.1040 | -2.32% | 239.74K | 08:25:07 | ||
Sleep Cycle AB | 35.80 | 37.40 | 35.70 | +0.10 | +0.28% | 342.48K | 08:23:16 | ||
Softronic B | 22.10 | 22.15 | 21.90 | +0.15 | +0.68% | 16.39K | 08:18:28 | ||
TietoEVRY | 207.20 | 210.20 | 206.20 | -3.20 | -1.52% | 6.38K | 08:27:19 | ||
Tobii AB | 3.1500 | 3.3320 | 3.1500 | -0.1600 | -4.83% | 1.18M | 08:31:16 | ||
Tobii Dynavox AB | 58.60 | 60.10 | 58.30 | -0.80 | -1.35% | 350.62K | 08:30:58 | ||
TradeDoubler AB | 4.40 | 4.40 | 4.35 | -0.01 | -0.23% | 2.06K | 05:11:50 | ||
Truecaller AB | 37.38 | 38.30 | 36.66 | +0.42 | +1.14% | 370.37K | 08:30:11 | ||
Vitec Software B | 540.50 | 543.00 | 537.50 | +0.50 | +0.09% | 57.64K | 08:22:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review