Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 9.70 | 10.00 | 9.40 | +0.30 | +3.19% | 16.28K | 11:30:59 | ||
Acrinova AB | 8.80 | 9.00 | 8.70 | -0.12 | -1.35% | 11.26K | 11:30:59 | ||
Annehem Fastigheter AB | 17.80 | 17.90 | 17.60 | +0.20 | +1.14% | 16.19K | 11:30:59 | ||
Atrium Ljungberg B | 204.00 | 206.50 | 202.50 | -0.50 | -0.24% | 84.57K | 11:30:59 | ||
Brinova Fastigheter | 20.80 | 21.60 | 20.80 | -0.40 | -1.89% | 546.04K | 11:30:59 | ||
Castellum AB | 129.85 | 130.10 | 128.10 | -0.25 | -0.19% | 908.56K | 11:30:59 | ||
Catena AB | 520.00 | 523.00 | 514.00 | -1.00 | -0.19% | 27.27K | 11:30:59 | ||
Corem Property | 8.90 | 9.06 | 8.80 | -0.18 | -1.98% | 7.04K | 11:30:59 | ||
Corem Property | 8.8950 | 8.9800 | 8.6550 | +0.0950 | +1.08% | 1.13M | 11:30:59 | ||
Corem Property Group AB | 234.00 | 238.00 | 230.50 | -0.50 | -0.21% | 4.79K | 11:30:59 | ||
Dios Fastigheter | 88.50 | 89.45 | 88.00 | -0.15 | -0.17% | 126.14K | 11:30:59 | ||
Eastnine | 43.45 | 44.15 | 43.10 | -0.85 | -1.92% | 32.39K | 11:30:59 | ||
Fabege | 87.55 | 88.15 | 86.70 | -1.00 | -1.13% | 593.28K | 11:30:59 | ||
Fastator | 1.70 | 2.00 | 1.60 | +0.13 | +8.58% | 1.54M | 11:30:59 | ||
Fastighets AB Balder B | 68.66 | 69.64 | 68.10 | -0.84 | -1.21% | 1.35M | 11:30:59 | ||
Fastighets Trianon | 21.40 | 22.30 | 21.30 | -0.30 | -1.38% | 68.23K | 11:30:59 | ||
Fastighetsbolaget Emilshus AB | 36.40 | 36.60 | 36.30 | -0.20 | -0.55% | 120.74K | 11:30:59 | ||
FastPartner | 70.70 | 71.60 | 70.00 | -0.90 | -1.26% | 36.96K | 11:30:59 | ||
FastPartner AB | 65.80 | 66.70 | 65.70 | -0.70 | -1.05% | 4.66K | 11:30:59 | ||
Genova Property Group AB | 49.50 | 50.40 | 49.30 | +0.60 | +1.23% | 1.46K | 11:30:59 | ||
HEBA Fastighets | 33.60 | 34.35 | 33.55 | -0.75 | -2.18% | 35.98K | 11:30:59 | ||
Hemnet Group AB | 293.00 | 293.60 | 290.00 | 0.00 | 0.00% | 69.21K | 11:30:59 | ||
Hufvudstaden A | 125.50 | 126.40 | 124.90 | -1.10 | -0.87% | 127.22K | 11:30:59 | ||
John Mattson | 62.200 | 65.200 | 60.800 | -0.600 | -0.96% | 8.41K | 11:30:59 | ||
K-Fast | 20.10 | 20.70 | 20.10 | -0.65 | -3.13% | 58.41K | 11:30:59 | ||
K2A Knaust & Andersson Fastigheter | 5.70 | 5.78 | 5.70 | -0.10 | -1.72% | 8.66K | 11:30:59 | ||
KlaraBo Sverige AB | 19.36 | 19.78 | 19.22 | -0.28 | -1.43% | 60.81K | 11:30:59 | ||
Logistea AB | 14.26 | 14.50 | 14.04 | -0.30 | -2.06% | 130.80K | 11:30:59 | ||
Logistea AB | 14.00 | 14.10 | 14.00 | -0.10 | -0.71% | 0.06K | 11:30:59 | ||
Nivika Fastigheter AB | 41.90 | 43.60 | 41.10 | -1.10 | -2.56% | 45.86K | 11:30:59 | ||
NP3 Fastigheter AB | 243.50 | 243.50 | 239.00 | -0.50 | -0.20% | 17.41K | 11:30:59 | ||
Nyfosa | 101.60 | 102.40 | 100.50 | -0.60 | -0.59% | 167.12K | 11:30:59 | ||
Oscar Properties Holding AB | 0.70 | 0.81 | 0.56 | +0.11 | +17.80% | 131.36M | 11:30:59 | ||
Pandox AB | 187.80 | 189.20 | 183.00 | +0.20 | +0.11% | 47.78K | 11:30:59 | ||
Platzer Fastigheter Holding | 90.20 | 90.20 | 88.20 | +0.30 | +0.33% | 36.68K | 11:30:59 | ||
Sagax AB | 270.00 | 271.00 | 268.00 | -1.00 | -0.37% | 1.47K | 11:30:59 | ||
Sagax B | 271.80 | 271.80 | 267.80 | -0.20 | -0.07% | 179.38K | 11:30:59 | ||
Sagax D | 31.7500 | 32.0000 | 31.7500 | -0.2500 | -0.78% | 579.21K | 11:30:59 | ||
Samhallsbyggnadsbolaget | 5.76 | 5.98 | 5.56 | +0.07 | +1.16% | 18.24M | 11:30:59 | ||
Samhallsbyggnadsbolaget I D | 7.27 | 7.52 | 7.11 | +0.04 | +0.48% | 1.52M | 11:30:59 | ||
Stendorren Fastigheter AB | 187.00 | 187.00 | 185.00 | -0.80 | -0.43% | 9.76K | 11:30:59 | ||
Swedish Logistic Property AB | 34.40 | 35.00 | 34.30 | -0.80 | -2.27% | 58.48K | 11:30:59 | ||
Wallenstam B | 50.20 | 50.85 | 50.00 | -0.50 | -0.99% | 381.76K | 11:30:59 | ||
Wihlborgs Fastigheter | 97.50 | 98.05 | 95.80 | -0.70 | -0.71% | 239.52K | 11:30:59 | ||
Cibus Nordic Real Estate | 151.50 | 152.00 | 149.85 | +1.15 | +0.76% | 118.76K | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review