Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 559.2 | 562.0 | 558.4 | +0.8 | +0.14% | 47.45K | 04:56:19 | ||
Alfa Laval AB | 483.8 | 487.5 | 483.4 | -2.5 | -0.51% | 53.37K | 04:56:18 | ||
ASSA ABLOY B | 308.5 | 310.1 | 307.9 | -0.5 | -0.16% | 97.85K | 04:56:02 | ||
AstraZeneca | 1,636.5 | 1,648.0 | 1,635.5 | -7.0 | -0.43% | 39.93K | 04:56:20 | ||
Atlas Copco A | 198.5 | 199.4 | 198.2 | +0.7 | +0.35% | 259.79K | 04:55:10 | ||
Atlas Copco B | 170.8 | 172.0 | 170.6 | +0.6 | +0.35% | 260.73K | 04:56:18 | ||
Boliden | 374.00 | 376.70 | 372.00 | +5.80 | +1.58% | 322.49K | 04:56:08 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
DSV | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
EQT AB | 346.10 | 346.10 | 341.20 | +4.90 | +1.44% | 70.92K | 04:56:20 | ||
Essity B | 278.40 | 279.00 | 276.90 | -0.70 | -0.25% | 215.44K | 04:56:09 | ||
Evolution Gaming | 1,184.00 | 1,193.00 | 1,177.50 | +4.00 | +0.34% | 63.27K | 04:55:57 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
H&M B | 181.7 | 181.8 | 180.5 | +0.4 | +0.19% | 378.23K | 04:55:35 | ||
Hexagon B | 119.0 | 119.2 | 117.9 | +0.7 | +0.55% | 230.38K | 04:55:15 | ||
Investor A | 279.6 | 280.0 | 276.4 | +3.7 | +1.34% | 120.43K | 04:56:21 | ||
Investor B | 280.5 | 280.8 | 277.5 | +3.8 | +1.37% | 649.45K | 04:55:55 | ||
KONE Oyj | 50.02 | 50.58 | 49.85 | -0.36 | -0.71% | 74.18K | 04:55:21 | ||
LM Ericsson B | 61.50 | 61.62 | 61.12 | +0.04 | +0.07% | 1.01M | 04:55:51 | ||
Moller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Neste Oil Oyj | 19.11 | 19.14 | 18.92 | +0.20 | +1.03% | 302.04K | 04:56:14 | ||
NIBE Industrier B | 54.9 | 55.8 | 53.9 | +1.0 | +1.78% | 2.36M | 04:55:58 | ||
Nokia Oyj | 3.594 | 3.604 | 3.577 | -0.002 | -0.06% | 768.80K | 04:56:14 | ||
Nordea Bank | 11.470 | 11.500 | 11.450 | +0.015 | +0.13% | 542.15K | 04:56:16 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Sampo Oyj A | 40.46 | 40.59 | 40.38 | -0.07 | -0.17% | 40.48K | 04:56:19 | ||
Sandvik AB | 235.70 | 236.20 | 228.90 | +7.20 | +3.15% | 465.15K | 04:56:07 | ||
SCA B | 167.7 | 167.9 | 166.9 | +0.8 | +0.45% | 107.12K | 04:55:14 | ||
SEB A | 153.40 | 154.55 | 152.70 | +1.35 | +0.89% | 731.80K | 04:56:16 | ||
Stora Enso Oyj R | 13.795 | 13.885 | 13.755 | +0.040 | +0.29% | 164.07K | 04:55:14 | ||
Svenska Handelsbanken A | 99.82 | 100.20 | 99.00 | +0.98 | +0.99% | 2.16M | 04:56:05 | ||
Swedbank A | 219.00 | 220.00 | 218.50 | +0.60 | +0.27% | 246.67K | 04:55:57 | ||
UPM-Kymmene | 35.28 | 35.47 | 35.12 | +0.18 | +0.51% | 110.33K | 04:56:10 | ||
Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
Volvo B | 284.70 | 285.80 | 284.00 | +0.50 | +0.18% | 372.52K | 04:56:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review