Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3205 | 0.3205 | 0.3125 | +0.0005 | +0.16% | 2.60K | 04:14:01 | ||
Apetit | 13.75 | 13.90 | 13.75 | -0.20 | -1.43% | 0.15K | 03:50:37 | ||
Aspocomp Group Oyj | 3.290 | 3.290 | 3.260 | +0.030 | +0.92% | 32.00 | 03:48:54 | ||
Biohit Oyj B | 1.970 | 1.985 | 1.970 | -0.015 | -0.76% | 897.00 | 03:31:39 | ||
Boreo Oyj | 20.000 | 20.000 | 19.950 | +0.200 | +1.01% | 37.00 | 03:12:33 | ||
Componenta Oyj | 3.080 | 3.100 | 2.950 | +0.230 | +8.07% | 57.84K | 04:14:07 | ||
Consti Yhtiot Oy | 10.10 | 10.10 | 10.05 | 0.00 | 0.00% | 0.20K | 03:39:00 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0076 | +0.0002 | +2.70% | 73.00K | 03:55:46 | ||
Dovre Group Plc | 0.3730 | 0.3730 | 0.3660 | 0.0000 | 0.00% | 0 | 30/05 | ||
Eezy | 1.42 | 1.47 | 1.42 | +0.01 | +0.71% | 5.17K | 03:35:42 | ||
Elecster Oyj A | 4.960 | 4.960 | 4.900 | 0.000 | 0.00% | 0 | 30/05 | ||
Endomines AB | 6.98 | 7.00 | 6.82 | -0.02 | -0.29% | 881.00 | 04:06:58 | ||
Enersense | 2.55 | 2.58 | 2.53 | +0.02 | +0.79% | 440.00 | 04:07:09 | ||
Exel Composites | 0.340 | 0.348 | 0.330 | +0.020 | +6.25% | 89.83K | 04:13:50 | ||
Glaston | 0.8480 | 0.8700 | 0.8480 | -0.0060 | -0.70% | 13.47K | 04:12:01 | ||
HKFoods Oyj | 0.714 | 0.716 | 0.710 | +0.004 | +0.56% | 9.28K | 03:54:50 | ||
Honkarakenne Oyj B | 3.240 | 3.240 | 3.240 | 0.000 | 0.00% | 2.75K | 03:39:16 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.170 | 3.170 | -0.020 | -0.63% | 0.39K | 03:52:08 | ||
Innofactor Oyj | 1.295 | 1.295 | 1.290 | +0.005 | +0.39% | 208.00 | 03:45:23 | ||
Investors House | 5.320 | 5.320 | 5.320 | 0.000 | 0.00% | 93.00 | 03:23:31 | ||
Keskisuomalainen A | 8.380 | 8.380 | 8.380 | 0.000 | 0.00% | 0.12K | 03:33:02 | ||
Kesla Oyj A | 3.840 | 3.980 | 3.840 | -0.160 | -4.00% | 950.00 | 04:13:36 | ||
KH Group | 0.532 | 0.532 | 0.532 | 0.000 | 0.00% | 725.00 | 03:36:57 | ||
Koskisen | 7.38 | 7.38 | 7.38 | 0.00 | 0.00% | 0.57K | 04:01:41 | ||
Kreate Group Oyj | 7.98 | 8.02 | 7.98 | +0.02 | +0.25% | 0.29K | 03:51:36 | ||
Lamor | 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 3.81K | 04:02:29 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.140 | 1.140 | 1.130 | +0.005 | +0.44% | 754.00 | 03:11:49 | ||
Nurminen Logistics | 1.145 | 1.150 | 1.145 | +0.010 | +0.88% | 3.04K | 03:54:08 | ||
Optomed | 6.59 | 6.71 | 6.38 | -0.01 | -0.15% | 36.19K | 04:14:18 | ||
Orthex Oyj | 6.72 | 6.82 | 6.70 | -0.04 | -0.59% | 0.35K | 03:32:53 | ||
Ovaro Kiinteistosijoitus | 4.21 | 4.21 | 4.21 | +0.09 | +2.18% | 1.25K | 03:24:51 | ||
Panostaja Oyj | 0.392 | 0.393 | 0.350 | 0.000 | 0.00% | 2.83K | 03:53:54 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0.11K | 03:55:35 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 12.24K | 04:05:40 | ||
QPR Software Oyj | 0.588 | 0.590 | 0.588 | -0.002 | -0.34% | 618.00 | 03:40:23 | ||
Raute | 10.900 | 10.900 | 10.900 | 0.000 | 0.00% | 403.00 | 03:40:31 | ||
Reka Industrial Oyj | 5.380 | 5.380 | 5.320 | +0.140 | +2.67% | 2.96K | 03:50:55 | ||
Robit Oyj | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0.01K | 03:53:26 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | 0.00 | 0.00% | 0 | 30/05 | ||
Siili Solutions Oyj | 7.96 | 8.04 | 7.94 | +0.06 | +0.76% | 4.28K | 04:03:05 | ||
Solteq | 0.594 | 0.594 | 0.594 | +0.012 | +2.06% | 1.10K | 03:21:35 | ||
Sotkamo Silver AB | 0.1660 | 0.1686 | 0.1650 | -0.0016 | -0.95% | 222.04K | 04:13:49 | ||
SRV Group plc | 6.450 | 6.480 | 6.400 | -0.010 | -0.15% | 5.04K | 04:14:29 | ||
SSH Oyj | 1.295 | 1.295 | 1.290 | +0.015 | +1.17% | 0.04K | 03:53:11 | ||
Teleste Oyj | 2.970 | 2.970 | 2.970 | -0.010 | -0.34% | 0.01K | 03:54:43 | ||
Trainers House | 2.1900 | 2.1900 | 2.1900 | 0.0000 | 0.00% | 0.04K | 03:05:22 | ||
Tulikivi Oyj A | 0.4160 | 0.4190 | 0.4160 | -0.0030 | -0.72% | 5.74K | 04:00:29 | ||
United Bankers Oyj | 17.30 | 17.30 | 17.30 | -0.15 | -0.86% | 2.00 | 03:00:02 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.26 | 2.26 | 2.23 | +0.04 | +1.57% | 388.00 | 04:12:30 | ||
Wetteri Oyj | 0.485 | 0.489 | 0.485 | -0.005 | -1.02% | 23.25K | 04:06:18 | ||
Wulff-Yhtiot Oy | 2.520 | 2.520 | 2.460 | +0.060 | +2.44% | 0.21K | 03:52:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review