Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3300 | 0.3380 | 0.3300 | -0.0025 | -0.75% | 101.31K | 06:46:55 | ||
Aktia Bank | 9.520 | 9.590 | 9.500 | -0.020 | -0.21% | 10.48K | 06:49:24 | ||
Alandsbanken Abp A | 34.10 | 35.30 | 34.00 | -0.90 | -2.57% | 410.00 | 06:44:49 | ||
Alandsbanken Abp B | 34.200 | 34.200 | 34.200 | 0.000 | 0.00% | 240.00 | 05:56:13 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.01% | 16.06K | 05:53:47 | ||
Alma Media | 10.500 | 10.550 | 10.500 | 0.000 | 0.00% | 8.75K | 06:16:48 | ||
Anora Group | 4.62 | 4.63 | 4.59 | +0.04 | +0.76% | 6.55K | 06:54:27 | ||
Apetit | 14.00 | 14.00 | 13.85 | 0.00 | 0.00% | 0.85K | 06:14:01 | ||
Aspo Oyj | 5.980 | 5.980 | 5.920 | +0.060 | +1.01% | 2.05K | 06:30:31 | ||
Aspocomp Group Oyj | 3.200 | 3.240 | 3.160 | +0.030 | +0.95% | 420.00 | 05:09:54 | ||
Atria Oyj A | 9.660 | 9.660 | 9.540 | +0.040 | +0.42% | 4.87K | 06:48:15 | ||
Biohit Oyj B | 1.985 | 2.010 | 1.975 | -0.025 | -1.24% | 5.79K | 06:52:48 | ||
Bittium | 6.980 | 7.000 | 6.700 | +0.420 | +6.40% | 71.35K | 06:45:06 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 59.00 | 06:54:40 | ||
CapMan B | 1.960 | 1.964 | 1.928 | +0.024 | +1.24% | 44.37K | 06:24:06 | ||
Cargotec Oyj | 80.25 | 80.30 | 79.30 | +0.95 | +1.20% | 11.25K | 06:45:31 | ||
Citycon | 4.368 | 4.374 | 4.244 | +0.126 | +2.97% | 199.08K | 06:56:15 | ||
Componenta Oyj | 2.310 | 2.350 | 2.300 | -0.040 | -1.70% | 1.67K | 05:54:45 | ||
Consti Yhtiot Oy | 9.60 | 9.70 | 9.58 | -0.10 | -1.03% | 4.10K | 06:16:08 | ||
Digia | 5.800 | 5.860 | 5.800 | -0.060 | -1.02% | 1.33K | 05:36:49 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 14.10K | 05:20:21 | ||
Dovre Group Plc | 0.3500 | 0.3500 | 0.3420 | +0.0070 | +2.04% | 47.08K | 06:28:42 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.02 | +1.12% | 1.13K | 06:50:22 | ||
Elecster Oyj A | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 320.00 | 05:22:26 | ||
Elisa Oyj | 42.48 | 42.66 | 42.40 | -0.02 | -0.05% | 25.59K | 06:57:04 | ||
Endomines AB | 7.10 | 7.14 | 6.94 | +0.30 | +4.41% | 4.06K | 06:25:34 | ||
Enento Plc | 17.700 | 17.740 | 17.520 | +0.240 | +1.37% | 1.78K | 06:54:36 | ||
Enersense | 2.70 | 2.75 | 2.70 | -0.01 | -0.37% | 11.78K | 06:20:19 | ||
eQ Oyj | 15.050 | 15.150 | 15.050 | 0.000 | 0.00% | 1.62K | 06:43:38 | ||
Etteplan | 13.900 | 13.900 | 13.900 | +0.150 | +1.09% | 0.00K | 06:22:13 | ||
Evli Pankki Oyj | 19.700 | 20.000 | 19.700 | -0.300 | -1.50% | 2.93K | 06:03:08 | ||
Exel Composites | 0.410 | 0.454 | 0.400 | +0.026 | +6.66% | 227.55K | 06:56:44 | ||
Finnair Oyj | 2.9310 | 2.9400 | 2.9020 | +0.0015 | +0.05% | 113.01K | 06:55:49 | ||
Fiskars | 17.00 | 17.16 | 17.00 | -0.16 | -0.93% | 3.49K | 06:56:09 | ||
Fortum | 14.62 | 14.72 | 14.52 | -0.02 | -0.14% | 565.73K | 06:57:14 | ||
FSecure Oyj | 1.98 | 1.99 | 1.97 | 0.00 | -0.20% | 45.33K | 06:52:05 | ||
Glaston | 0.8780 | 0.8780 | 0.8700 | +0.0200 | +2.33% | 1.01K | 06:50:52 | ||
Gofore | 24.3000 | 24.4500 | 24.1000 | +0.2000 | +0.83% | 1.56K | 06:35:24 | ||
Harvia Oyj | 44.60 | 45.10 | 43.85 | +0.60 | +1.36% | 28.21K | 06:44:25 | ||
HKScan Oyj A | 0.718 | 0.720 | 0.704 | +0.012 | +1.70% | 4.80K | 06:55:38 | ||
Honkarakenne Oyj B | 3.170 | 3.170 | 3.070 | +0.100 | +3.26% | 488.00 | 05:24:09 | ||
Huhtamaki Oyj | 37.84 | 37.86 | 37.26 | +0.50 | +1.34% | 41.88K | 06:49:13 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.160 | 3.140 | +0.010 | +0.32% | 1.89K | 06:08:17 | ||
Incap Oyj | 11.7500 | 11.8000 | 11.5400 | +0.1500 | +1.29% | 11.07K | 06:24:54 | ||
Innofactor Oyj | 1.280 | 1.280 | 1.265 | +0.015 | +1.19% | 10.88K | 06:24:21 | ||
Investors House | 5.260 | 5.320 | 5.260 | -0.100 | -1.87% | 0.16K | 05:32:47 | ||
Kamux Suomi | 5.950 | 6.040 | 5.700 | +0.200 | +3.48% | 174.24K | 06:53:04 | ||
Kemira Oyj | 22.42 | 22.44 | 22.32 | -0.06 | -0.27% | 35.07K | 06:30:16 | ||
Keskisuomalainen A | 8.460 | 8.500 | 8.460 | -0.040 | -0.47% | 900.00 | 04:55:46 | ||
Kesko | 17.56 | 17.62 | 17.42 | +0.04 | +0.23% | 8.94K | 06:55:13 | ||
Kesko | 17.20 | 17.27 | 17.08 | +0.11 | +0.64% | 113.27K | 06:53:27 | ||
Kesla Oyj A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.18K | 05:11:43 | ||
KH Group | 0.534 | 0.540 | 0.530 | -0.006 | -1.11% | 26.36K | 06:54:08 | ||
Kojamo | 10.50 | 10.51 | 10.38 | +0.12 | +1.16% | 27.08K | 06:47:46 | ||
KONE Oyj | 50.20 | 50.58 | 49.85 | -0.18 | -0.36% | 113.26K | 06:56:21 | ||
Konecranes | 53.95 | 54.10 | 53.35 | +0.05 | +0.09% | 33.16K | 06:56:29 | ||
Koskisen | 7.70 | 7.88 | 7.70 | -0.04 | -0.52% | 37.90K | 06:41:40 | ||
Kreate Group Oyj | 8.04 | 8.06 | 7.96 | +0.04 | +0.50% | 1.78K | 06:48:49 | ||
Lamor | 2.12 | 2.14 | 2.08 | +0.02 | +0.95% | 3.57K | 06:05:34 | ||
Lassila&Tikanoja | 8.95 | 8.97 | 8.89 | +0.06 | +0.67% | 11.47K | 06:55:07 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.32 | 3.34 | 3.28 | +0.05 | +1.37% | 402.30K | 06:13:46 | ||
Mandatum Oyj | 4.12 | 4.14 | 4.11 | +0.02 | +0.44% | 694.63K | 06:56:42 | ||
Marimekko Oyj | 13.86 | 13.90 | 13.64 | +0.22 | +1.61% | 4.58K | 06:56:54 | ||
Martela Oyj A | 1.190 | 1.190 | 1.185 | 0.000 | 0.00% | 1.94K | 04:22:42 | ||
Metsa Board Oyj A | 8.520 | 8.580 | 8.220 | +0.420 | +5.19% | 7.23K | 06:46:40 | ||
Metsa Board Oyj B | 7.925 | 7.960 | 7.590 | +0.550 | +7.46% | 1.15M | 06:55:45 | ||
Metso Oyj | 11.825 | 11.900 | 11.345 | +0.475 | +4.19% | 422.11K | 06:57:29 | ||
Musti | 24.50 | 24.55 | 24.20 | +0.50 | +2.08% | 3.99K | 06:16:15 | ||
Neste Oil Oyj | 19.17 | 19.31 | 18.92 | +0.25 | +1.32% | 492.20K | 06:57:26 | ||
NoHo Partners | 8.360 | 8.360 | 8.240 | +0.120 | +1.46% | 6.71K | 06:17:32 | ||
Nokia Oyj | 3.571 | 3.604 | 3.568 | -0.025 | -0.68% | 1.29M | 06:57:11 | ||
Nokian Renkaat | 8.81 | 9.02 | 8.73 | -0.24 | -2.61% | 260.42K | 06:56:53 | ||
Nordea Bank | 11.465 | 11.500 | 11.445 | +0.010 | +0.09% | 740.21K | 06:56:46 | ||
Nurminen Logistics | 1.165 | 1.170 | 1.140 | +0.015 | +1.30% | 16.91K | 06:42:42 | ||
Olvi Oyj A | 30.65 | 30.80 | 30.45 | 0.00 | 0.00% | 1.94K | 06:30:40 | ||
Oma Saastopankki | 16.46 | 16.48 | 16.26 | +0.22 | +1.35% | 12.24K | 06:45:04 | ||
Optomed | 5.88 | 5.94 | 5.65 | +0.27 | +4.81% | 74.19K | 06:55:17 | ||
Oriola-KD Oyj A | 1.055 | 1.055 | 1.035 | +0.020 | +1.93% | 10.66K | 06:21:30 | ||
Oriola-KD Oyj B | 0.931 | 0.949 | 0.930 | 0.000 | 0.00% | 97.56K | 06:35:31 | ||
Orion Oyj A | 38.15 | 38.25 | 37.95 | +0.15 | +0.39% | 10.98K | 06:50:52 | ||
Orion Oyj B | 37.96 | 38.20 | 37.70 | +0.27 | +0.72% | 27.57K | 06:52:17 | ||
Orthex Oyj | 6.64 | 6.76 | 6.64 | -0.06 | -0.90% | 1.44K | 06:14:01 | ||
Outokumpu Oyj | 3.8710 | 3.8930 | 3.8070 | +0.0620 | +1.63% | 747.80K | 06:57:14 | ||
Ovaro Kiinteistosijoitus | 4.12 | 4.19 | 4.09 | -0.02 | -0.48% | 8.62K | 06:57:08 | ||
Panostaja Oyj | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 0.47K | 05:08:24 | ||
Pihlajalinna Oy | 9.00 | 9.14 | 9.00 | -0.12 | -1.32% | 3.06K | 06:48:27 | ||
Ponsse Oyj 1 | 23.500 | 23.800 | 22.900 | +0.300 | +1.29% | 3.26K | 06:57:09 | ||
PunaMusta Media | 2.320 | 2.340 | 2.320 | -0.020 | -0.85% | 535.00 | 03:39:33 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 1.89K | 06:48:02 | ||
Puuilo Oyj | 10.60 | 10.65 | 10.41 | +0.02 | +0.19% | 46.60K | 06:47:58 | ||
QPR Software Oyj | 0.544 | 0.562 | 0.544 | -0.014 | -2.51% | 2.62K | 06:56:20 | ||
Qt | 84.9000 | 85.3000 | 84.1000 | +0.4000 | +0.47% | 9.04K | 06:52:12 | ||
Raisio Vaihto-osake | 1.948 | 1.954 | 1.940 | +0.004 | +0.21% | 66.83K | 06:56:27 | ||
Rapala VMC Oyj | 2.890 | 2.990 | 2.880 | -0.010 | -0.34% | 1.52K | 06:32:26 | ||
Raute | 11.150 | 11.300 | 11.150 | -0.150 | -1.33% | 1.75K | 06:13:59 | ||
Reka Industrial Oyj | 5.120 | 5.140 | 5.040 | -0.120 | -2.29% | 6.51K | 06:51:03 | ||
Relais | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.32K | 05:59:05 | ||
Remedy Entertainment | 19.880 | 19.960 | 19.080 | +0.800 | +4.19% | 19.65K | 06:55:20 | ||
Revenio Group | 29.24 | 29.46 | 29.08 | +0.16 | +0.55% | 6.66K | 06:56:39 | ||
Robit Oyj | 1.77 | 1.77 | 1.76 | -0.01 | -0.28% | 4.20K | 06:25:35 | ||
Saga Furs Oyj C | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 06:09:58 | ||
Sampo Oyj A | 40.44 | 40.59 | 40.38 | -0.09 | -0.22% | 65.75K | 06:55:39 | ||
Sanoma Oyj | 6.870 | 6.890 | 6.660 | +0.270 | +4.09% | 32.51K | 06:56:04 | ||
Scanfil | 7.950 | 7.950 | 7.880 | +0.050 | +0.63% | 7.05K | 06:44:28 | ||
Siili Solutions Oyj | 8.14 | 8.24 | 8.14 | -0.12 | -1.45% | 1.87K | 06:25:06 | ||
Sitowise Group Oyj | 2.85 | 2.89 | 2.85 | -0.05 | -1.72% | 3.28K | 06:42:16 | ||
Solteq | 0.648 | 0.650 | 0.648 | +0.008 | +1.25% | 7.26K | 06:51:23 | ||
Sotkamo Silver AB | 0.1778 | 0.1796 | 0.1750 | +0.0088 | +5.21% | 3.68M | 06:54:18 | ||
SRV Group plc | 6.640 | 6.800 | 6.580 | +0.100 | +1.53% | 17.27K | 06:57:28 | ||
SSAB A | 5.430 | 5.458 | 5.400 | -0.022 | -0.40% | 18.88K | 06:52:38 | ||
SSAB B | 5.408 | 5.446 | 5.356 | -0.026 | -0.48% | 177.14K | 06:55:54 | ||
SSH Oyj | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 1.84K | 06:08:26 | ||
Stora Enso Oyj A | 13.800 | 13.850 | 13.750 | -0.050 | -0.36% | 1.90K | 06:29:57 | ||
Stora Enso Oyj R | 13.825 | 13.885 | 13.715 | +0.070 | +0.51% | 286.97K | 06:54:39 | ||
Suominen Oyj | 2.6200 | 2.6800 | 2.6200 | -0.0600 | -2.24% | 252.00 | 06:36:42 | ||
Taaleri | 8.47 | 8.52 | 8.41 | +0.02 | +0.24% | 8.03K | 06:54:37 | ||
Talenom Oyj | 5.18 | 5.18 | 5.07 | +0.05 | +0.97% | 8.85K | 06:29:29 | ||
Tallink | 0.742 | 0.750 | 0.734 | -0.008 | -1.07% | 17.28K | 06:55:56 | ||
Tecnotree Oyj | 5.2380 | 5.3730 | 5.1200 | +0.1080 | +2.11% | 9.99K | 06:55:29 | ||
Teleste Oyj | 3.070 | 3.310 | 3.070 | -0.150 | -4.66% | 2.89K | 05:48:58 | ||
Telia Company | 2.323 | 2.328 | 2.309 | +0.002 | +0.09% | 178.33K | 06:48:21 | ||
Terveystalo | 8.8700 | 8.9000 | 8.8200 | +0.0300 | +0.34% | 9.63K | 06:40:25 | ||
TietoEVRY | 19.77 | 19.79 | 19.60 | +0.18 | +0.92% | 35.53K | 06:56:51 | ||
Tokmanni | 13.5900 | 13.7600 | 13.3800 | -0.0400 | -0.29% | 96.18K | 06:53:46 | ||
Trainers House | 2.1500 | 2.1600 | 2.1500 | 0.0000 | 0.00% | 394.00 | 06:01:22 | ||
Tulikivi Oyj A | 0.4100 | 0.4160 | 0.4070 | +0.0030 | +0.74% | 8.10K | 06:45:24 | ||
United Bankers Oyj | 17.25 | 17.25 | 17.25 | +0.30 | +1.77% | 6.00 | 03:42:37 | ||
UPM-Kymmene | 35.20 | 35.47 | 35.12 | +0.10 | +0.28% | 151.15K | 06:56:14 | ||
Vaisala Oyj A | 41.30 | 41.50 | 39.00 | +2.20 | +5.63% | 24.62K | 06:47:41 | ||
Valmet | 26.34 | 26.38 | 25.40 | +0.96 | +3.78% | 114.49K | 06:56:22 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.25 | 2.24 | +0.01 | +0.22% | 3.95K | 06:32:12 | ||
Viking Line Abp | 22.30 | 22.40 | 22.00 | -0.20 | -0.89% | 108.00 | 06:24:09 | ||
Wartsila | 18.91 | 18.96 | 18.82 | +0.08 | +0.40% | 80.90K | 06:56:29 | ||
Wetteri Oyj | 0.442 | 0.442 | 0.434 | 0.000 | 0.00% | 26.23K | 06:35:56 | ||
WithSecure Oyj | 1.048 | 1.052 | 1.040 | -0.004 | -0.38% | 25.30K | 06:53:51 | ||
Wulff-Yhtiot Oy | 2.480 | 2.580 | 2.480 | -0.110 | -4.25% | 230.00 | 05:09:40 | ||
YIT | 2.17 | 2.20 | 2.14 | +0.02 | +1.03% | 111.15K | 06:57:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review