Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 131.4 | 131.9 | 126.4 | +4.4 | +3.46% | 889.86K | 10:59:39 | ||
Bavarian Nordic | 184.8 | 185.0 | 176.0 | +7.3 | +4.14% | 777.37K | 31/05 | ||
Boozt | 89.40 | 91.40 | 86.00 | +0.85 | +0.96% | 72.42K | 10:59:30 | ||
Carlsberg B | 929.0 | 932.6 | 920.8 | -4.2 | -0.45% | 418.19K | 31/05 | ||
cBrain | 306.50 | 307.00 | 300.50 | +2.50 | +0.82% | 28.27K | 31/05 | ||
Coloplast | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 10:59:39 | ||
Danske Bank | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 10:59:39 | ||
Demant | 329.0 | 329.0 | 324.0 | +3.0 | +0.92% | 850.20K | 31/05 | ||
DSV | 1,054.0 | 1,054.0 | 1,012.0 | +38.0 | +3.74% | 2.48M | 31/05 | ||
FLSmidth&Co | 394.4 | 398.0 | 392.0 | +5.0 | +1.28% | 164.93K | 31/05 | ||
Genmab | 1,937.0 | 1,948.0 | 1,921.5 | +6.0 | +0.31% | 215.89K | 31/05 | ||
GN Store Nord | 217.2 | 217.2 | 213.7 | +1.7 | +0.79% | 655.49K | 31/05 | ||
ISS A/S | 133.20 | 134.20 | 131.90 | +1.30 | +0.99% | 794.97K | 31/05 | ||
Jeudan | 216 | 216 | 212 | 0 | 0.00% | 2.34K | 31/05 | ||
Jyske Bank | 565.0 | 571.5 | 562.0 | +2.5 | +0.44% | 206.21K | 31/05 | ||
Matas | 118.60 | 120.60 | 117.60 | +0.40 | +0.34% | 216.57K | 10:59:58 | ||
Moller Maersk A | 12,040 | 12,350 | 12,020 | -20 | -0.17% | 31.07K | 31/05 | ||
Moller Maersk B | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
Netcompany | 300.80 | 303.60 | 292.00 | +3.80 | +1.28% | 211.20K | 31/05 | ||
NKT Holding | 593.0 | 600.5 | 578.5 | +1.0 | +0.17% | 362.76K | 31/05 | ||
Nordea Bank | 84.12 | 84.44 | 83.70 | +0.36 | +0.43% | 785.56K | 31/05 | ||
North Media | 55.60 | 56.20 | 55.40 | -0.60 | -1.07% | 8.86K | 31/05 | ||
Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
Novozymes B | 408.6 | 413.2 | 407.5 | -3.7 | -0.90% | 2.42M | 31/05 | ||
Oersted AS | 418.90 | 419.30 | 413.50 | -0.10 | -0.02% | 1.03M | 31/05 | ||
Pandora | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 10:59:34 | ||
PARKEN | 115.50 | 117.00 | 114.00 | +1.50 | +1.32% | 5.51K | 10:59:34 | ||
Per Aarsleff B | 376 | 377 | 371 | +2 | +0.40% | 50.52K | 31/05 | ||
Ringkjoebing Landbobank | 1,230 | 1,234 | 1,222 | +3 | +0.24% | 66.44K | 31/05 | ||
Rockwool Int. A | 2,820 | 2,835 | 2,790 | -20 | -0.70% | 2.47K | 31/05 | ||
Rockwool Int. B | 2,880 | 2,880 | 2,814 | +16 | +0.56% | 132.58K | 31/05 | ||
Royal Unibrew | 563 | 563 | 555 | +6 | +1.17% | 114.96K | 10:59:53 | ||
RTX | 100.50 | 111.50 | 99.80 | -8.50 | -7.80% | 47.83K | 10:59:30 | ||
Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 10:59:53 | ||
Tivoli | 720 | 722 | 714 | -2 | -0.28% | 1.54K | 31/05 | ||
Topdanmark A/S | 293.0 | 293.6 | 289.6 | +2.0 | +0.69% | 133.39K | 31/05 | ||
Trifork Holding AG | 119.40 | 123.20 | 118.00 | -2.00 | -1.65% | 27.64K | 31/05 | ||
Tryg | 141.2 | 141.5 | 140.6 | +0.3 | +0.21% | 2.90M | 10:59:53 | ||
Vestas Wind | 192.8 | 194.9 | 191.6 | -1.7 | -0.87% | 4.08M | 31/05 | ||
Zealand Pharma | 639.50 | 641.00 | 613.50 | +22.00 | +3.56% | 372.09K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review