Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 444.76 | 448.23 | 433.98 | -1.11 | -0.25% | 7.48M | 31/05 | ||
Alphabet A | 172.50 | 173.06 | 169.44 | +0.40 | +0.23% | 37.56M | 31/05 | ||
Alphabet C | 173.96 | 174.42 | 170.97 | +0.37 | +0.21% | 27.47M | 31/05 | ||
AMD | 166.90 | 169.49 | 160.07 | +0.27 | +0.16% | 64.05M | 31/05 | ||
Analog Devices | 234.49 | 234.73 | 227.65 | +4.49 | +1.95% | 6.46M | 31/05 | ||
ANSYS | 317.45 | 320.87 | 312.27 | -2.46 | -0.77% | 715.94K | 31/05 | ||
Apple | 192.25 | 192.57 | 189.91 | +1.03 | +0.54% | 75.00M | 31/05 | ||
Applied Materials | 215.08 | 218.51 | 209.02 | -1.46 | -0.67% | 13.54M | 31/05 | ||
ASML ADR | 960.35 | 980.00 | 932.93 | -5.77 | -0.60% | 1.04M | 31/05 | ||
Atlassian Corp Plc | 156.86 | 161.31 | 154.02 | -3.53 | -2.20% | 4.39M | 31/05 | ||
Autodesk | 201.60 | 201.76 | 195.32 | +1.77 | +0.89% | 4.16M | 31/05 | ||
Broadcom | 1,328.55 | 1,362.55 | 1,307.26 | -33.46 | -2.45% | 7.18M | 31/05 | ||
Cadence Design | 286.31 | 289.57 | 279.02 | -1.89 | -0.66% | 3.47M | 31/05 | ||
CDW Corp | 223.62 | 224.65 | 220.17 | +0.82 | +0.37% | 1.43M | 31/05 | ||
Cognizant A | 66.15 | 66.22 | 64.36 | +1.38 | +2.13% | 4.52M | 31/05 | ||
CrowdStrike Holdings | 313.67 | 329.77 | 306.50 | -2.25 | -0.71% | 5.29M | 31/05 | ||
Datadog | 110.18 | 115.18 | 108.08 | -7.27 | -6.19% | 10.48M | 31/05 | ||
DoorDash | 110.11 | 111.35 | 106.22 | -0.44 | -0.39% | 6.38M | 31/05 | ||
Fortinet | 59.32 | 59.41 | 57.71 | +1.37 | +2.36% | 16.35M | 31/05 | ||
GlobalFoundries | 49.00 | 49.50 | 48.10 | -0.23 | -0.47% | 1.79M | 31/05 | ||
Intel | 30.85 | 30.96 | 29.94 | +0.69 | +2.29% | 95.67M | 31/05 | ||
Intuit | 576.44 | 577.17 | 557.29 | +13.47 | +2.39% | 3.13M | 31/05 | ||
KLA Corp | 759.53 | 776.09 | 736.90 | -10.60 | -1.38% | 1.68M | 31/05 | ||
Lam Research | 932.44 | 949.72 | 903.15 | -18.26 | -1.92% | 1.56M | 31/05 | ||
Marvell | 68.81 | 76.22 | 67.06 | -8.02 | -10.43% | 37.07M | 31/05 | ||
Meta Platforms | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 31/05 | ||
Microchip | 97.23 | 97.40 | 93.77 | +0.95 | +0.99% | 7.41M | 31/05 | ||
Micron | 125.00 | 127.30 | 121.01 | -1.28 | -1.01% | 24.12M | 31/05 | ||
Microsoft | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 31/05 | ||
MongoDB | 236.06 | 241.00 | 225.25 | -73.94 | -23.85% | 10.98M | 31/05 | ||
NVIDIA | 1,096.33 | 1,127.17 | 1,069.40 | -9.05 | -0.82% | 61.04M | 31/05 | ||
NXP | 272.10 | 273.77 | 264.22 | +0.81 | +0.30% | 3.06M | 31/05 | ||
ON Semiconductor | 73.04 | 73.20 | 70.64 | +0.93 | +1.29% | 5.72M | 31/05 | ||
Palo Alto Networks | 294.91 | 299.26 | 286.58 | +1.67 | +0.57% | 7.40M | 31/05 | ||
PDD Holdings DRC | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 31/05 | ||
Qualcomm | 204.05 | 209.05 | 198.71 | -0.67 | -0.33% | 14.64M | 31/05 | ||
Roper Technologies | 532.76 | 533.00 | 524.53 | +6.18 | +1.17% | 765.83K | 31/05 | ||
Synopsys | 560.80 | 564.00 | 545.01 | -3.93 | -0.70% | 1.90M | 31/05 | ||
Texas Instruments | 195.01 | 196.69 | 190.26 | -0.69 | -0.35% | 9.14M | 31/05 | ||
Workday | 211.45 | 213.06 | 207.86 | +4.22 | +2.03% | 6.44M | 31/05 | ||
Zscaler | 169.96 | 183.70 | 163.44 | +13.31 | +8.50% | 10.09M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review