Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEX | Amsterdam | EUR | Real-time | |
N25 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.56 | 15.90 | 15.47 | -0.28 | -1.80% | 2.92M | 11:35:05 | ||
Adyen | 1,198.40 | 1,239.40 | 1,192.40 | -26.40 | -2.16% | 57.44K | 11:35:58 | ||
Aegon | 5.854 | 5.930 | 5.804 | -0.054 | -0.91% | 5.26M | 11:35:10 | ||
Ahold Delhaize | 28.21 | 28.34 | 28.06 | +0.04 | +0.14% | 1.82M | 11:35:14 | ||
Akzo Nobel | 60.92 | 61.54 | 60.62 | -0.42 | -0.68% | 365.67K | 11:35:58 | ||
ArcelorMittal | 22.67 | 23.27 | 22.62 | -0.62 | -2.66% | 3.92M | 11:35:26 | ||
ASM | 693.80 | 698.40 | 686.80 | +2.20 | +0.32% | 68.11K | 11:35:24 | ||
ASML Holding | 959.20 | 969.60 | 950.80 | -4.20 | -0.44% | 432.17K | 11:35:58 | ||
ASR Nederland | 44.34 | 45.57 | 44.29 | -1.06 | -2.33% | 417.54K | 11:35:58 | ||
BE Semiconductor | 156.40 | 156.40 | 150.50 | +7.40 | +4.97% | 610.15K | 11:35:27 | ||
DSM Firmenich | 98.20 | 99.14 | 97.78 | -0.08 | -0.08% | 381.51K | 11:35:58 | ||
Exor NV | 99.00 | 99.90 | 98.40 | -1.00 | -1.00% | 111.42K | 11:35:58 | ||
Heineken | 94.44 | 95.24 | 93.58 | -0.32 | -0.34% | 533.08K | 11:35:26 | ||
IMCD NV | 141.10 | 142.15 | 140.35 | -0.30 | -0.21% | 59.65K | 11:35:58 | ||
ING Groep | 15.95 | 16.28 | 15.81 | -0.28 | -1.70% | 8.55M | 11:35:58 | ||
Koninklijke KPN | 3.462 | 3.509 | 3.432 | -0.039 | -1.11% | 9.84M | 11:35:20 | ||
NN Group NV | 42.09 | 42.50 | 41.74 | -0.29 | -0.68% | 713.50K | 11:35:13 | ||
Philips | 24.37 | 24.65 | 24.24 | -0.08 | -0.33% | 1.23M | 11:35:00 | ||
Prosus | 33.82 | 34.20 | 33.69 | -0.24 | -0.70% | 2.74M | 11:35:09 | ||
Randstad | 46.42 | 47.19 | 46.25 | -0.60 | -1.28% | 400.30K | 11:35:58 | ||
Relx | 41.44 | 41.76 | 41.30 | -0.04 | -0.10% | 418.70K | 11:35:20 | ||
Shell | 32.69 | 32.87 | 32.60 | -0.02 | -0.06% | 4.10M | 11:35:58 | ||
Unilever | 51.68 | 51.92 | 51.38 | -0.06 | -0.12% | 778.84K | 11:35:07 | ||
Universal Music NV | 28.20 | 28.44 | 27.96 | -0.05 | -0.18% | 795.04K | 11:35:02 | ||
Wolters Kluwer | 149.20 | 150.10 | 148.45 | +0.70 | +0.47% | 335.25K | 11:35:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review