Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 11.530 | 11.660 | 11.520 | -0.090 | -0.77% | 1.21K | 09:31:12 | ||
American Coastal Insurance | 10.900 | 10.970 | 10.730 | -0.090 | -0.82% | 9.97K | 09:41:36 | ||
AMERISAFE | 42.57 | 42.59 | 42.57 | -0.50 | -1.16% | 2.62K | 09:41:18 | ||
Arch Capital | 99.66 | 100.34 | 99.66 | -0.92 | -0.91% | 29.67K | 09:42:27 | ||
Atlantic American | 1.830 | 1.840 | 1.830 | 0.000 | 0.00% | 0 | 10/06 | ||
Brighthouse Financial | 41.92 | 42.55 | 41.92 | -0.69 | -1.62% | 6.91K | 09:42:52 | ||
Cheche Group | 0.840 | 0.840 | 0.831 | -0.013 | -1.48% | 67.30K | 09:40:36 | ||
Cincinnati Financial | 114.38 | 115.74 | 114.38 | -0.88 | -0.76% | 12.34K | 09:42:27 | ||
Conifer Holding Inc | 0.960 | 0.990 | 0.960 | 0.000 | 0.00% | 0 | 10/06 | ||
Donegal A | 12.91 | 12.91 | 12.91 | -0.12 | -0.92% | 2.05K | 09:30:01 | ||
Donegal B | 12.01 | 12.40 | 12.01 | 0.00 | 0.00% | 0 | 10/06 | ||
Eastern Bankshares | 12.75 | 12.79 | 12.66 | -0.10 | -0.78% | 84.11K | 09:42:16 | ||
eHealth | 5.080 | 5.102 | 5.070 | -0.060 | -1.17% | 1.38K | 09:35:04 | ||
Enstar | 294.22 | 294.22 | 294.22 | -4.37 | -1.46% | 579.00 | 09:42:27 | ||
Erie Indemnity | 356.96 | 356.96 | 356.96 | -1.58 | -0.44% | 1.09K | 09:30:01 | ||
Fanhua | 2.995 | 2.995 | 2.995 | +0.075 | +2.57% | 0.43K | 09:32:16 | ||
Gohealth | 9.98 | 9.98 | 9.98 | -0.07 | -0.70% | 174.00 | 09:30:01 | ||
Goosehead Insurance | 58.81 | 59.62 | 58.81 | -1.46 | -2.42% | 9.17K | 09:43:03 | ||
Greenlight Capital Re | 12.890 | 12.900 | 12.353 | 0.000 | 0.00% | 0 | 10/06 | ||
Huize | 0.955 | 0.955 | 0.955 | -0.016 | -1.64% | 0.16K | 09:40:01 | ||
ICC Holding | 22.21 | 22.21 | 22.15 | +0.11 | +0.50% | 1.86K | 09:39:50 | ||
International General Insurance | 14.000 | 14.000 | 13.930 | -0.010 | -0.07% | 2.78K | 09:42:30 | ||
Investors Title | 168.74 | 168.74 | 168.74 | -0.83 | -0.49% | 0.24K | 09:30:01 | ||
James River Group | 7.53 | 7.66 | 7.53 | -0.20 | -2.59% | 14.68K | 09:42:22 | ||
Kingstone | 4.820 | 4.850 | 4.820 | -0.030 | -0.62% | 3.26K | 09:41:02 | ||
Maiden Holdings | 2.110 | 2.110 | 2.110 | -0.030 | -1.40% | 0.80K | 09:30:01 | ||
National Western Life Insurance | 492.22 | 493.00 | 491.97 | 0.00 | 0.00% | 0 | 10/06 | ||
NI Holdings | 15.15 | 15.15 | 15.15 | 0.00 | 0.00% | 909.00 | 09:32:13 | ||
NMI Holdings | 32.11 | 32.30 | 32.10 | -0.39 | -1.20% | 6.32K | 09:41:20 | ||
Oxbridge Re | 2.170 | 2.220 | 2.150 | +0.030 | +1.40% | 17.08K | 09:39:12 | ||
Palomar | 85.15 | 86.19 | 84.78 | -0.85 | -0.99% | 2.15K | 09:39:47 | ||
Principal Financial | 77.82 | 78.75 | 77.82 | -1.41 | -1.77% | 14.80K | 09:43:04 | ||
Reliance Global | 0.225 | 0.250 | 0.225 | -0.007 | -2.89% | 79.15K | 09:41:28 | ||
Roadzen | 2.45 | 2.68 | 2.45 | -0.11 | -4.30% | 0.50K | 09:34:10 | ||
Root | 47.06 | 48.21 | 47.06 | -1.53 | -3.15% | 10.24K | 09:41:37 | ||
Safety Insurance | 75.44 | 75.44 | 75.44 | -0.97 | -1.26% | 553.00 | 09:42:39 | ||
Selective | 94.05 | 94.05 | 93.54 | -0.29 | -0.31% | 5.38K | 09:39:45 | ||
Skyward Specialty Insurance | 35.74 | 36.20 | 35.59 | -0.94 | -2.56% | 52.59K | 09:42:35 | ||
Tian Ruixiang Holdings | 2.340 | 2.380 | 2.280 | +0.050 | +2.18% | 3.67K | 09:37:55 | ||
Tiptree | 17.360 | 17.360 | 17.360 | -0.110 | -0.63% | 0.44K | 09:30:01 | ||
Trupanion Inc | 27.86 | 27.86 | 27.64 | -0.16 | -0.58% | 7.10K | 09:42:00 | ||
United Fire | 21.35 | 21.72 | 21.29 | -0.39 | -1.77% | 2.68K | 09:42:27 | ||
Vericity | 11.350 | 11.420 | 11.350 | 0.000 | 0.00% | 0 | 10/06 | ||
Willis Towers Watson | 254.54 | 255.67 | 254.14 | -1.08 | -0.42% | 7.22K | 09:42:32 | ||
Zhibao Technology | 3.904 | 4.240 | 3.882 | 0.000 | 0.00% | 0 | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review