Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.4029 | 0.4140 | 0.3770 | -0.0012 | -0.30% | 5.06M | 10/06 | ||
4D Molecular | 22.57 | 22.88 | 21.81 | -0.15 | -0.66% | 680.48K | 10/06 | ||
89bio | 8.47 | 8.49 | 7.81 | +0.37 | +4.57% | 819.42K | 10/06 | ||
Abcellera Biologics | 3.510 | 3.635 | 3.510 | -0.110 | -3.04% | 1.68M | 10/06 | ||
AC Immune | 4.510 | 4.920 | 4.420 | -0.260 | -5.45% | 270.65K | 10/06 | ||
ACADIA | 14.88 | 14.88 | 14.55 | -0.01 | -0.07% | 1.15M | 10/06 | ||
ACELYRIN | 4.710 | 4.795 | 4.330 | +0.250 | +5.61% | 698.70K | 10/06 | ||
Aclaris Therapeutics Inc | 1.060 | 1.070 | 0.991 | +0.050 | +4.95% | 298.19K | 10/06 | ||
Adaptive Biotechnologies | 3.490 | 3.630 | 3.420 | -0.120 | -3.32% | 1.42M | 10/06 | ||
ADMA Biologics Inc | 10.4800 | 10.4900 | 10.0750 | +0.0100 | +0.10% | 2.45M | 10/06 | ||
Agios Pharm | 47.22 | 47.89 | 46.11 | -0.39 | -0.82% | 587.03K | 10/06 | ||
Akero Therapeutics | 22.99 | 23.58 | 22.41 | -0.03 | -0.13% | 949.41K | 10/06 | ||
Alector | 4.42 | 4.46 | 4.24 | +0.06 | +1.38% | 1.10M | 10/06 | ||
Alkermes Plc | 24.19 | 24.26 | 23.38 | +0.28 | +1.17% | 1.43M | 10/06 | ||
Allogene Therapeutics | 2.440 | 2.450 | 2.230 | +0.120 | +5.17% | 3.18M | 10/06 | ||
Alnylam | 153.47 | 153.77 | 150.72 | +0.69 | +0.45% | 383.07K | 10/06 | ||
Alx Oncology | 8.67 | 8.97 | 8.55 | -0.34 | -3.77% | 554.53K | 10/06 | ||
Amarin | 0.628 | 0.700 | 0.627 | -0.045 | -6.69% | 4.56M | 10/06 | ||
Amgen | 304.72 | 305.53 | 300.94 | -0.30 | -0.10% | 1.99M | 10/06 | ||
Amicus | 10.050 | 10.070 | 9.790 | 0.000 | 0.00% | 1.60M | 10/06 | ||
Amphastar P | 41.64 | 41.68 | 39.71 | +0.93 | +2.28% | 472.60K | 10/06 | ||
Amylyx Pharmaceuticals | 1.760 | 1.760 | 1.680 | -0.010 | -0.56% | 1.35M | 10/06 | ||
AnaptysBio | 23.61 | 23.88 | 23.03 | +0.18 | +0.77% | 423.73K | 10/06 | ||
Anavex Life Sciences | 3.790 | 3.870 | 3.690 | -0.080 | -2.07% | 1.87M | 10/06 | ||
ANI Pharma | 64.98 | 65.73 | 64.21 | -1.76 | -2.64% | 196.64K | 10/06 | ||
Apellis Pharma | 41.70 | 41.87 | 40.29 | +1.33 | +3.29% | 897.26K | 10/06 | ||
Apogee Therapeutics | 43.90 | 43.90 | 40.97 | +2.21 | +5.30% | 350.03K | 10/06 | ||
Arbutus Biopharma | 3.140 | 3.210 | 3.110 | -0.060 | -1.88% | 1.18M | 10/06 | ||
Arcellx | 54.13 | 54.37 | 50.02 | +3.35 | +6.60% | 519.02K | 10/06 | ||
Arcturus Therapeutics Holdings Inc | 31.89 | 32.67 | 30.71 | +0.07 | +0.22% | 890.04K | 10/06 | ||
Arcutis | 7.54 | 7.56 | 6.99 | +0.30 | +4.14% | 2.13M | 10/06 | ||
Ardelyx Inc | 6.460 | 6.480 | 6.250 | +0.010 | +0.16% | 5.46M | 10/06 | ||
argenx ADR | 379.30 | 380.16 | 368.74 | +3.49 | +0.93% | 122.73K | 10/06 | ||
Arrowhead Pharma | 24.51 | 24.62 | 23.02 | +0.60 | +2.51% | 1.08M | 10/06 | ||
ARS Pharmaceuticals | 9.07 | 9.11 | 8.73 | +0.26 | +2.95% | 368.90K | 10/06 | ||
Arvinas | 26.99 | 27.09 | 26.04 | +0.30 | +1.12% | 494.06K | 10/06 | ||
Ascendis Pharma AS | 131.48 | 138.38 | 131.40 | -5.69 | -4.15% | 238.42K | 10/06 | ||
AstraZeneca ADR | 80.21 | 80.52 | 79.97 | +0.19 | +0.24% | 3.16M | 10/06 | ||
ATAI Life Sciences BV | 1.400 | 1.435 | 1.361 | +0.010 | +0.72% | 669.63K | 10/06 | ||
Atea | 3.790 | 3.940 | 3.650 | +0.090 | +2.43% | 754.47K | 10/06 | ||
Aurinia Pharma | 5.400 | 5.410 | 5.215 | +0.100 | +1.89% | 653.34K | 10/06 | ||
Autolus Therapeutics | 4.050 | 4.080 | 3.895 | +0.050 | +1.25% | 462.51K | 10/06 | ||
Avadel Pharma | 15.290 | 15.830 | 15.145 | +0.160 | +1.06% | 905.67K | 10/06 | ||
Avidity Bio | 27.11 | 27.34 | 25.85 | +0.51 | +1.92% | 1.09M | 10/06 | ||
Axsome Therapeutics Inc | 71.80 | 73.90 | 70.85 | -2.10 | -2.84% | 845.04K | 10/06 | ||
Beam | 24.40 | 24.43 | 22.21 | +1.19 | +5.13% | 1.11M | 10/06 | ||
BeiGene ADS | 156.07 | 157.85 | 154.58 | -0.29 | -0.19% | 78.32K | 10/06 | ||
Bicycle Therapeutics | 23.16 | 23.31 | 22.64 | +0.12 | +0.52% | 166.73K | 10/06 | ||
BioCryst | 6.520 | 6.555 | 6.105 | +0.210 | +3.33% | 3.29M | 10/06 | ||
Biogen | 225.98 | 229.00 | 224.27 | +0.55 | +0.24% | 895.09K | 10/06 | ||
Biomarin Pharma | 82.94 | 85.51 | 82.85 | +2.25 | +2.79% | 7.28M | 10/06 | ||
Biomea Fusion | 4.31 | 4.52 | 3.83 | +0.17 | +4.11% | 5.33M | 10/06 | ||
BioNTech | 97.98 | 99.96 | 97.40 | -2.36 | -2.35% | 646.15K | 10/06 | ||
Bluebird | 0.9327 | 0.9403 | 0.8800 | +0.0277 | +3.06% | 5.72M | 10/06 | ||
Blueprint Medicines Corp | 104.03 | 104.41 | 100.67 | +0.69 | +0.67% | 565.49K | 10/06 | ||
BridgeBio Pharma | 27.83 | 28.22 | 26.53 | +0.78 | +2.88% | 1.13M | 10/06 | ||
Cabaletta Bio | 10.990 | 11.300 | 10.000 | +0.450 | +4.27% | 796.37K | 10/06 | ||
Caribou Biosciences | 1.880 | 1.950 | 1.830 | -0.070 | -3.59% | 3.43M | 10/06 | ||
Castle Biosciences | 23.20 | 23.33 | 22.72 | +0.05 | +0.22% | 177.28K | 10/06 | ||
Centessa Pharmaceuticals | 9.08 | 9.23 | 8.71 | +0.28 | +3.18% | 105.31K | 10/06 | ||
Cogent Biosciences | 8.600 | 8.660 | 7.710 | +0.210 | +2.50% | 1.76M | 10/06 | ||
Coherus BioSciences | 1.740 | 1.750 | 1.610 | +0.050 | +2.96% | 1.30M | 10/06 | ||
Collegium Pharmaceutical | 33.31 | 33.74 | 32.82 | +0.12 | +0.36% | 478.00K | 10/06 | ||
Crinetics Pharma | 45.01 | 45.09 | 43.65 | +0.30 | +0.67% | 635.06K | 10/06 | ||
Crispr Therapeutics | 59.99 | 60.08 | 56.80 | +2.12 | +3.66% | 1.10M | 10/06 | ||
Cullinan Oncology LLC | 22.97 | 23.35 | 21.78 | +0.57 | +2.54% | 930.53K | 10/06 | ||
CureVac NV | 4.590 | 4.595 | 4.272 | +0.100 | +2.23% | 989.12K | 10/06 | ||
Cytokinetics Inc | 54.16 | 54.45 | 51.51 | +1.37 | +2.60% | 2.23M | 10/06 | ||
Day One Biopharmaceuticals | 12.49 | 12.79 | 12.45 | -0.28 | -2.19% | 900.25K | 10/06 | ||
Deciphera Pharma | 25.59 | 25.61 | 25.56 | +0.02 | +0.08% | 1.60M | 10/06 | ||
Denali Therapeutics | 21.02 | 21.04 | 19.79 | +0.25 | +1.20% | 1.03M | 10/06 | ||
Disc Medicine | 39.72 | 39.91 | 37.87 | +0.60 | +1.53% | 299.99K | 10/06 | ||
Dynavax | 12.070 | 12.130 | 11.640 | +0.010 | +0.08% | 1.75M | 10/06 | ||
Dyne | 31.50 | 31.56 | 29.76 | +0.56 | +1.81% | 1.04M | 10/06 | ||
Edgewise Therapeutics | 17.13 | 17.74 | 16.96 | -0.53 | -3.00% | 462.09K | 10/06 | ||
Editas Medicine | 5.32 | 5.33 | 5.04 | +0.02 | +0.38% | 1.98M | 10/06 | ||
Enliven Therapeutics | 22.580 | 22.770 | 20.790 | +1.640 | +7.83% | 199.53K | 10/06 | ||
Erasca | 2.280 | 2.370 | 2.250 | -0.095 | -4.00% | 735.42K | 10/06 | ||
Evolus | 11.43 | 11.64 | 11.30 | -0.26 | -2.22% | 551.10K | 10/06 | ||
Exelixis | 22.13 | 22.18 | 21.54 | +0.25 | +1.14% | 1.48M | 10/06 | ||
Exscientia ADR | 5.090 | 5.350 | 5.040 | -0.290 | -5.39% | 496.84K | 10/06 | ||
Eyepoint Pharma | 9.080 | 9.180 | 8.780 | -0.020 | -0.22% | 609.35K | 10/06 | ||
Fortrea Holdings | 25.41 | 26.33 | 25.15 | -1.10 | -4.15% | 1.40M | 10/06 | ||
Fulcrum Therapeutics | 8.160 | 8.429 | 8.000 | -0.130 | -1.57% | 521.84K | 10/06 | ||
Galapagos ADR | 26.41 | 26.42 | 26.23 | -0.35 | -1.31% | 109.47K | 10/06 | ||
Genmab AS | 27.92 | 27.92 | 27.56 | +0.15 | +0.54% | 472.88K | 10/06 | ||
Geron | 5.0400 | 5.0750 | 4.5100 | +0.4500 | +9.80% | 35.93M | 10/06 | ||
Gilead | 65.25 | 65.28 | 64.04 | +0.55 | +0.85% | 10.27M | 10/06 | ||
Grifols ADR | 7.11 | 7.17 | 6.97 | -0.13 | -1.80% | 983.21K | 10/06 | ||
Guardant Health | 30.06 | 30.36 | 28.05 | +1.39 | +4.85% | 1.53M | 10/06 | ||
Halozyme | 51.16 | 51.66 | 49.17 | +0.31 | +0.61% | 2.17M | 10/06 | ||
Harmony Bio | 29.92 | 30.08 | 29.11 | -0.58 | -1.90% | 277.92K | 10/06 | ||
Harrow Health | 17.740 | 18.140 | 17.530 | -0.430 | -2.37% | 222.64K | 10/06 | ||
Humacyte | 7.200 | 7.870 | 7.110 | -0.070 | -0.96% | 1.46M | 10/06 | ||
HUTCHMED DRC | 18.08 | 18.27 | 17.32 | +0.32 | +1.80% | 219.50K | 10/06 | ||
Ideaya Biosciences | 38.33 | 38.74 | 37.27 | +0.32 | +0.84% | 745.72K | 10/06 | ||
Illumina | 109.82 | 110.98 | 107.15 | -3.88 | -3.41% | 3.73M | 10/06 | ||
Immunitybio Inc | 6.24 | 6.27 | 5.93 | +0.14 | +2.30% | 3.09M | 10/06 | ||
Immunocore Holdings | 40.44 | 41.60 | 39.61 | -1.24 | -2.98% | 898.83K | 10/06 | ||
Immunovant | 25.41 | 25.47 | 24.67 | +0.24 | +0.95% | 818.18K | 10/06 | ||
Incyte | 59.40 | 59.48 | 58.91 | +0.24 | +0.41% | 10.17M | 10/06 | ||
Innoviva | 15.94 | 15.96 | 15.56 | -0.20 | -1.24% | 503.60K | 10/06 | ||
Insmed | 59.90 | 60.74 | 56.04 | +3.05 | +5.37% | 4.57M | 10/06 | ||
Intellia Therapeutics Inc | 23.28 | 23.40 | 22.11 | +0.55 | +2.42% | 1.35M | 10/06 | ||
Intracellular Th | 69.07 | 69.48 | 67.05 | +0.66 | +0.96% | 425.21K | 10/06 | ||
Ionis Pharma | 39.79 | 39.83 | 38.09 | +0.84 | +2.16% | 897.62K | 10/06 | ||
Iovance Biotherapeutics | 8.06 | 8.14 | 7.59 | +0.27 | +3.47% | 8.87M | 10/06 | ||
Ironwood | 6.54 | 6.55 | 5.94 | +0.19 | +2.99% | 2.71M | 10/06 | ||
Iteos | 16.58 | 16.75 | 16.34 | -0.12 | -0.72% | 231.47K | 10/06 | ||
Janux Therapeutics | 43.38 | 43.99 | 42.19 | -0.78 | -1.77% | 705.40K | 10/06 | ||
Jazz Pharma | 108.99 | 111.61 | 108.75 | -3.06 | -2.73% | 1.12M | 10/06 | ||
Kalvista Pharma | 12.04 | 12.14 | 11.59 | +0.36 | +3.08% | 203.07K | 10/06 | ||
Keros | 48.86 | 49.53 | 46.78 | +0.17 | +0.35% | 434.47K | 10/06 | ||
Kiniksa Pharma | 19.22 | 19.23 | 18.59 | +0.16 | +0.84% | 229.12K | 10/06 | ||
Krystal Biotech | 176.83 | 182.98 | 173.46 | +12.41 | +7.55% | 1.55M | 10/06 | ||
Kura Oncology Inc | 20.89 | 21.42 | 20.43 | -0.87 | -4.00% | 731.34K | 10/06 | ||
Kymera | 34.26 | 34.37 | 32.01 | +1.30 | +3.94% | 714.81K | 10/06 | ||
Legend Bio | 45.54 | 46.22 | 44.79 | -0.03 | -0.07% | 738.33K | 10/06 | ||
Lexicon | 1.900 | 1.900 | 1.720 | +0.150 | +8.57% | 3.84M | 10/06 | ||
Ligand | 79.53 | 80.61 | 77.44 | -1.83 | -2.25% | 136.82K | 10/06 | ||
Lyell Immunopharma | 2.360 | 2.390 | 2.255 | -0.070 | -2.88% | 465.60K | 10/06 | ||
MacroGenics Inc | 4.58 | 4.59 | 4.32 | +0.05 | +1.10% | 1.13M | 10/06 | ||
Madrigal Pharma | 254.88 | 255.38 | 238.78 | +10.54 | +4.31% | 483.85K | 10/06 | ||
MannKind | 4.490 | 4.600 | 4.360 | -0.180 | -3.85% | 3.20M | 10/06 | ||
Maravai Lifesciences | 8.43 | 8.61 | 8.37 | -0.18 | -2.09% | 1.70M | 10/06 | ||
Marinus Pharma | 1.540 | 1.615 | 1.490 | +0.020 | +1.32% | 772.78K | 10/06 | ||
MaxCyte | 4.960 | 5.000 | 4.760 | +0.100 | +2.06% | 374.66K | 10/06 | ||
Medpace Holdings | 405.68 | 406.19 | 396.60 | +4.49 | +1.12% | 138.70K | 10/06 | ||
MeiraGTx | 4.80 | 4.81 | 4.65 | +0.03 | +0.63% | 125.56K | 10/06 | ||
Merus | 53.33 | 53.52 | 51.72 | +0.43 | +0.81% | 682.73K | 10/06 | ||
Mineralys Therapeutics | 13.50 | 13.67 | 13.01 | +0.36 | +2.74% | 193.53K | 10/06 | ||
Mirum Pharmaceuticals | 25.55 | 25.57 | 24.57 | +0.48 | +1.91% | 455.50K | 10/06 | ||
Moderna | 148.59 | 152.28 | 143.77 | -2.42 | -1.60% | 5.55M | 10/06 | ||
Morphic Holding | 29.25 | 30.32 | 28.95 | -1.52 | -4.94% | 593.72K | 10/06 | ||
Myriad Genetics | 22.19 | 22.21 | 21.22 | +0.05 | +0.23% | 759.60K | 10/06 | ||
Nautilus Biotechnology | 2.620 | 2.680 | 2.570 | +0.020 | +0.77% | 28.60K | 10/06 | ||
Neurocrine | 134.70 | 135.32 | 132.53 | -0.27 | -0.20% | 474.23K | 10/06 | ||
Novavax | 16.005 | 17.860 | 15.400 | -2.165 | -11.92% | 19.14M | 10/06 | ||
Novocure Ltd | 21.46 | 21.92 | 21.26 | -0.04 | -0.19% | 699.52K | 10/06 | ||
Nurix | 15.32 | 15.53 | 14.70 | -0.36 | -2.30% | 695.31K | 10/06 | ||
Nuvalent | 80.06 | 80.98 | 77.81 | +0.88 | +1.11% | 432.73K | 10/06 | ||
Ocular Therapeutix Inc | 4.98 | 5.14 | 4.79 | +0.04 | +0.81% | 1.72M | 10/06 | ||
Olema | 13.56 | 13.61 | 12.64 | +0.43 | +3.27% | 1.02M | 10/06 | ||
OmniAb | 4.600 | 4.605 | 4.520 | -0.040 | -0.86% | 309.16K | 10/06 | ||
Oric Pharma | 8.60 | 8.90 | 8.49 | -0.23 | -2.60% | 343.99K | 10/06 | ||
Ovid Therapeutics | 3.100 | 3.115 | 2.890 | +0.140 | +4.73% | 134.55K | 10/06 | ||
Pacific Biosciences | 1.890 | 1.970 | 1.840 | -0.120 | -5.97% | 4.41M | 10/06 | ||
Pacira | 28.83 | 28.83 | 27.58 | +0.26 | +0.91% | 644.46K | 10/06 | ||
PetIQ | 21.78 | 21.97 | 21.55 | -0.16 | -0.73% | 177.23K | 10/06 | ||
Phathom Pharma | 10.74 | 11.07 | 10.33 | +0.14 | +1.32% | 447.05K | 10/06 | ||
Phibro | 16.93 | 17.04 | 16.40 | -0.23 | -1.34% | 152.31K | 10/06 | ||
Pliant | 11.51 | 11.52 | 10.68 | +0.36 | +3.23% | 589.93K | 10/06 | ||
Precigen | 1.700 | 1.700 | 1.620 | +0.080 | +4.94% | 758.62K | 10/06 | ||
Prime Medicine | 7.680 | 7.690 | 6.520 | +1.110 | +16.90% | 2.43M | 10/06 | ||
Protagonist Therapeutics | 33.17 | 34.43 | 32.59 | -1.63 | -4.68% | 1.02M | 10/06 | ||
Prothena | 21.04 | 21.13 | 20.16 | -0.09 | -0.43% | 470.29K | 10/06 | ||
PTC Therapeutics | 37.61 | 38.27 | 36.12 | +1.09 | +2.98% | 1.02M | 10/06 | ||
RAPT Therapeutics | 3.82 | 3.99 | 3.75 | -0.02 | -0.52% | 768.98K | 10/06 | ||
Recursion Pharmaceuticals | 8.62 | 8.68 | 8.33 | +0.11 | +1.29% | 3.23M | 10/06 | ||
Regeneron Pharma | 1,001.73 | 1,002.95 | 992.22 | -1.22 | -0.12% | 248.93K | 10/06 | ||
Regenxbio Inc | 13.71 | 13.90 | 13.22 | -0.37 | -2.63% | 674.36K | 10/06 | ||
Relay | 7.53 | 7.74 | 7.09 | -0.37 | -4.68% | 1.54M | 10/06 | ||
Reneo Pharmaceuticals | 1.680 | 1.690 | 1.640 | +0.010 | +0.60% | 61.33K | 10/06 | ||
Replimune | 9.00 | 9.40 | 7.68 | +1.10 | +13.92% | 3.61M | 10/06 | ||
Revance The | 2.740 | 2.760 | 2.570 | +0.040 | +1.48% | 1.23M | 10/06 | ||
Revolution Med | 39.86 | 40.41 | 39.20 | -0.48 | -1.19% | 986.62K | 10/06 | ||
Rhythm Pharma | 41.01 | 41.03 | 38.94 | +1.04 | +2.60% | 402.63K | 10/06 | ||
Rocket Pharma | 22.35 | 22.73 | 21.93 | -0.33 | -1.46% | 765.23K | 10/06 | ||
Roivant Sciences | 10.580 | 10.600 | 10.260 | +0.110 | +1.05% | 4.93M | 10/06 | ||
Royalty Pharma | 27.39 | 27.43 | 26.69 | -0.07 | -0.25% | 3.19M | 10/06 | ||
SAGE Therapeutics | 10.90 | 11.01 | 10.19 | +0.32 | +3.02% | 1.20M | 10/06 | ||
Sana Biotechnology | 6.92 | 7.07 | 6.67 | -0.06 | -0.86% | 2.36M | 10/06 | ||
Sanofi ADR | 48.86 | 48.86 | 48.11 | -0.12 | -0.24% | 3.19M | 10/06 | ||
Sarepta | 122.59 | 124.34 | 121.69 | -0.73 | -0.59% | 1.41M | 10/06 | ||
Savara | 4.1700 | 4.2150 | 3.9000 | +0.2100 | +5.30% | 491.07K | 10/06 | ||
Scholar Rock | 9.63 | 9.65 | 8.92 | +0.12 | +1.26% | 702.93K | 10/06 | ||
SIGA Tech | 7.780 | 7.860 | 7.490 | +0.100 | +1.30% | 374.46K | 10/06 | ||
SpringWorks | 39.97 | 40.38 | 39.39 | -0.25 | -0.62% | 643.87K | 10/06 | ||
Structure Therapeutics ADR | 52.91 | 53.98 | 52.14 | -0.16 | -0.30% | 1.22M | 10/06 | ||
Summit Therapeutics PLC | 7.980 | 8.070 | 7.540 | +0.260 | +3.37% | 3.11M | 10/06 | ||
Supernus | 26.19 | 26.30 | 25.65 | -0.07 | -0.27% | 746.79K | 10/06 | ||
Syndax Pharmaceuticals | 19.72 | 19.77 | 19.03 | +0.22 | +1.13% | 1.12M | 10/06 | ||
Tango Therapeutics | 7.16 | 7.30 | 6.71 | +0.26 | +3.77% | 528.82K | 10/06 | ||
Tarsus | 32.42 | 33.19 | 31.42 | +0.22 | +0.68% | 813.48K | 10/06 | ||
Taysha Gene | 3.920 | 4.004 | 3.840 | -0.030 | -0.76% | 1.01M | 10/06 | ||
Terns Pharmaceuticals | 6.990 | 7.170 | 6.850 | -0.160 | -2.24% | 911.81K | 10/06 | ||
Theravance Biopharma | 8.70 | 8.72 | 8.59 | -0.07 | -0.80% | 216.49K | 10/06 | ||
Third Harmonic Bio | 14.00 | 14.48 | 13.64 | -0.21 | -1.48% | 129.41K | 10/06 | ||
Tourmaline Bio | 15.20 | 15.23 | 13.24 | +1.27 | +9.12% | 922.95K | 10/06 | ||
Travere Therapeutics | 7.27 | 7.29 | 6.91 | +0.14 | +1.96% | 1.00M | 10/06 | ||
Twist Bioscience | 50.01 | 50.54 | 48.17 | -0.45 | -0.89% | 961.69K | 10/06 | ||
Ultragenyx | 41.97 | 42.00 | 40.75 | +0.57 | +1.38% | 485.64K | 10/06 | ||
Uniqure NV | 5.380 | 5.430 | 5.182 | +0.050 | +0.94% | 414.43K | 10/06 | ||
United Therapeutics | 275.25 | 276.00 | 269.59 | +0.25 | +0.09% | 756.92K | 10/06 | ||
UroGen Pharma | 12.77 | 13.37 | 12.48 | -0.44 | -3.33% | 596.38K | 10/06 | ||
Vanda | 5.98 | 6.16 | 5.89 | -0.14 | -2.29% | 851.33K | 10/06 | ||
Vaxcyte | 71.88 | 72.22 | 69.90 | +0.91 | +1.28% | 533.04K | 10/06 | ||
Ventyx Biosciences | 3.440 | 3.510 | 3.111 | +0.180 | +5.52% | 1.67M | 10/06 | ||
Vera Therapeutics | 38.98 | 39.28 | 37.15 | +0.48 | +1.25% | 594.34K | 10/06 | ||
Veracyte Inc | 20.88 | 20.90 | 19.86 | +0.23 | +1.11% | 769.42K | 10/06 | ||
Vericel Corp Ord | 43.53 | 44.06 | 42.55 | -0.85 | -1.92% | 440.02K | 10/06 | ||
Verona Pharma ADR | 12.650 | 12.679 | 12.000 | +0.520 | +4.29% | 641.44K | 10/06 | ||
Vertex | 483.28 | 485.40 | 478.51 | +0.24 | +0.05% | 1.25M | 10/06 | ||
Verve Therapeutics | 5.36 | 5.37 | 4.96 | +0.15 | +2.88% | 1.26M | 10/06 | ||
Viatris | 10.51 | 10.54 | 10.22 | +0.04 | +0.38% | 7.24M | 10/06 | ||
Vir Biotech | 11.21 | 11.22 | 10.49 | -0.02 | -0.18% | 1.13M | 10/06 | ||
Voyager Therapeutics Inc | 8.770 | 8.780 | 8.200 | +0.350 | +4.16% | 461.82K | 10/06 | ||
Wave Life Sciences Ltd | 5.900 | 5.910 | 5.570 | +0.090 | +1.55% | 560.38K | 10/06 | ||
Xencor Inc | 21.89 | 22.18 | 20.40 | +0.15 | +0.69% | 650.81K | 10/06 | ||
Xenon Pharmaceuticals | 38.24 | 38.33 | 37.36 | +0.56 | +1.49% | 178.42K | 10/06 | ||
Xeris Pharmaceuticals | 2.320 | 2.395 | 2.285 | -0.010 | -0.43% | 1.14M | 10/06 | ||
Y mAbs Therapeutics | 12.07 | 12.13 | 11.78 | +0.09 | +0.75% | 361.74K | 10/06 | ||
Zai Lab | 20.00 | 20.10 | 19.36 | 0.00 | 0.00% | 200.59K | 10/06 | ||
Zentalis Pharma | 10.45 | 10.51 | 9.85 | -0.17 | -1.60% | 1.02M | 10/06 | ||
Zymeworks | 8.97 | 9.13 | 8.84 | -0.10 | -1.10% | 914.12K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review