Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 362.00 | 362.00 | 362.00 | 0.00% | 10.14K | 362.000.00% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1,850.00 | 1,850.00 | 1,851.00 | 1,850.00 | 0.00% | 28.98K | 1,850.000.00% | 16/05 | |
TUC Trustco Group Holdings | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 1 | 23.000.00% | 16/05 | |
BMN Bannerman Energy Ltd | 5,511.00 | 5,511.00 | 5,511.00 | 5,511.00 | +3.65% | 1 | 5,511.00+3.65% | 16/05 | |
OCG Oceana | 7,349.00 | 7,297.00 | 7,349.00 | 7,349.00 | +1.51% | 1 | 7,349.00+1.51% | 17/05 | |
SRH Shoprite Holdings Ltd | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | +1.12% | 1 | 26,100.00+1.12% | 16/05 | |
OMM Old Mutual Ltd | 1,098.27 | 1,142.00 | 1,089.00 | 1,089.00 | +0.21% | 1 | 1,098.27+0.21% | 14/05 | |
ANM Anglo American PLC | 60,884.18 | 60,443.00 | 60,350.00 | 60,350.00 | -5.02% | 1 | 60,884.18-5.02% | 14/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,960.00 | 2,053.00 | 1,960.00 | 1,960.00 | -4.11% | 1 | 1,960.00-4.11% | 14/05 |
Name | Price |
---|---|
BMN Bannerman Energy | 5,511.00+194.00+3.65% |
ANM Anglo American | 60,884.18-3,215.82-5.02% |
TRW Truworths Int | 8,100.00+40.00+0.50% |
SLA Sanlam Ltd | 7,358.00+35.00+0.48% |
MMT Momentum Metropolitan Holdings | 2,233.00+8.00+0.36% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,349.00+109.00+1.51% |
FST FirstRand Ltd | 6,764.00+137.00+2.07% |
SNB Standard Bank Grp | 19,050.00+215.00+1.14% |