Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SUWP Al Suwadi Power Co SAOC | 0.08 | 0.078 | 0.082 | 0.079 | +2.56% | 3.5M | 0.08+2.56% | 28/05 | |
BATP Al Batinah Power Company SAOC | 0.077 | 0.075 | 0.078 | 0.076 | +2.67% | 2.05M | 0.077+2.67% | 28/05 | |
ORDS Omani Qatari Telecommunications Company SAOG | 0.304 | 0.301 | 0.305 | 0.301 | +1.00% | 121.5K | 0.304+1.00% | 28/05 | |
OTEL Oman Telecommunication Co SAOG | 1.054 | 1.056 | 1.056 | 1.054 | -0.19% | 109.14K | 1.054-0.19% | 28/05 | |
NGCI National Gas Co SAOG | 0.077 | 0.079 | 0.079 | 0.077 | -2.53% | 100K | 0.077-2.53% | 28/05 |
Name | Price |
---|---|
BATP Al Batinah Power | 0.077+0.002+2.67% |
SUWP Al Suwadi Power | 0.08+0.002+2.56% |
ORDS Omani Qatari Telecommunications | 0.304+0.003+1.00% |
SSPW Sembcorp Salalah | 0.1010.000.00% |
AJSS Al Jazeera Svcs | 0.250.000.00% |
Name | Price |
---|---|
SHPS Sohar Power | 0.008-0.002-20.00% |
SOMS Shell Oman Marketing | 0.80-0.030-3.61% |
NGCI National Gas | 0.077-0.002-2.53% |
OIFC Oman Invest Finance | 0.085-0.001-1.16% |
MHAS Almaha Petroleum Products | 1.02-0.010-0.97% |